We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.33 | 1.47915732855 | 22.31 | 22.65 | 22.2 | 24940 | 22.35628696 | SP |
| 4 | 0.29 | 1.29753914989 | 22.35 | 22.65 | 21.98 | 35341 | 22.30420878 | SP |
| 12 | -0.02 | -0.0882612533098 | 22.66 | 23.12 | 21.8363 | 39103 | 22.29366035 | SP |
| 26 | -0.3 | -1.30775937228 | 22.94 | 23.25 | 21.8363 | 43451 | 22.56690607 | SP |
| 52 | -0.63 | -2.7073485174 | 23.27 | 23.4401 | 21.3192 | 57557 | 22.34231389 | SP |
| 156 | -2.02 | -8.19140308191 | 24.66 | 25.68 | 21.3192 | 41709 | 22.69339028 | SP |
| 260 | -2.02 | -8.19140308191 | 24.66 | 25.68 | 21.3192 | 41709 | 22.69339028 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718318100 | 22.59 | 0.15 | 0.67 | 22.5572 | 22.63 | 22.538 | 7440 |
| 1718231700 | 22.44 | 0.12 | 0.54 | 22.52 | 22.58 | 22.44 | 36635 |
| 1718145300 | 22.32 | 0.1 | 0.45 | 22.25 | 22.33 | 22.23 | 49599 |
| 1718058900 | 22.22 | -0.04 | -0.18 | 22.21 | 22.24 | 22.2 | 19278 |
| 1717799700 | 22.26 | -0.22 | -0.98 | 22.28 | 22.2972 | 22.26 | 6358 |
| 1717713300 | 22.48 | -0.02 | -0.09 | 22.47 | 22.51 | 22.47 | 26075 |
| 1717626900 | 22.5 | 0.09 | 0.38 | 22.46 | 22.5 | 22.4 | 52028 |
| 1717540500 | 22.415 | 0.12 | 0.54 | 22.36 | 22.43 | 22.36 | 39965 |
| 1717454100 | 22.295 | 0.06 | 0.25 | 22.2 | 22.3 | 22.1901 | 53585 |
| 1717194900 | 22.24 | 0.11 | 0.52 | 22.2 | 22.24 | 22.19 | 65604 |
| 1717108500 | 22.125 | 0.09 | 0.43 | 22.09 | 22.13 | 22.0815 | 20036 |
| 1717022100 | 22.03 | -0.1 | -0.45 | 22.07 | 22.07 | 21.98 | 45699 |
| 1716935700 | 22.13 | -0.12 | -0.52 | 22.28 | 22.28 | 22.12 | 8290 |
| 1716590100 | 22.245 | 0.02 | 0.09 | 22.21 | 22.25 | 22.2 | 22375 |
| 1716503700 | 22.225 | -0.08 | -0.34 | 22.31 | 22.31 | 22.1903 | 30495 |
| 1716417300 | 22.3 | -0.03 | -0.13 | 22.28 | 22.325 | 22.28 | 47193 |
| 1716330900 | 22.33 | 0.05 | 0.22 | 22.34 | 22.34 | 22.32 | 66210 |
| 1716244500 | 22.28 | -0.03 | -0.13 | 22.29 | 22.295 | 22.265 | 49268 |
| 1715985300 | 22.31 | -0.06 | -0.27 | 22.35 | 22.3501 | 22.3 | 18640 |
| 1715898900 | 22.37 | -0.04 | -0.16 | 22.42 | 22.42 | 22.36 | 39362 |
| 1715812500 | 22.405 | 0.16 | 0.72 | 22.37 | 22.4246 | 22.355 | 36995 |
| 1715726100 | 22.245 | 0.06 | 0.27 | 22.24 | 22.2599 | 22.2135 | 31090 |
| 1715639700 | 22.185 | 0.04 | 0.16 | 22.21 | 22.2121 | 22.185 | 19525 |
| 1715380500 | 22.15 | -0.08 | -0.38 | 22.2 | 22.2 | 22.14 | 80625 |
| 1715294100 | 22.2346 | 0.06 | 0.27 | 22.17 | 22.245 | 22.16 | 29221 |
| 1715207700 | 22.1746 | -0.05 | -0.23 | 22.19 | 22.195 | 22.169 | 40323 |
| 1715121300 | 22.225 | 0.05 | 0.23 | 22.25 | 22.28 | 22.2101 | 35234 |
| 1715034900 | 22.175 | 0.02 | 0.09 | 22.17 | 22.19 | 22.15 | 22811 |
| 1714775700 | 22.155 | 0.13 | 0.57 | 22.18 | 22.19 | 22.1 | 31797 |
| 1714689300 | 22.03 | 0.1 | 0.46 | 21.93 | 22.035 | 21.91 | 55424 |
| 1714602900 | 21.93 | 0.03 | 0.15 | 21.91 | 21.99 | 21.8701 | 30216 |
| 1714516500 | 21.897 | -0.11 | -0.51 | 21.93 | 21.96 | 21.8952 | 18395 |
| 1714430100 | 22.01 | 0.1 | 0.46 | 21.96 | 22.02 | 21.96 | 15250 |
| 1714170900 | 21.91 | 0.05 | 0.21 | 21.91 | 21.96 | 21.91 | 27353 |
| 1714084500 | 21.865 | -0.09 | -0.41 | 21.84 | 21.88 | 21.8363 | 28063 |
| 1713998100 | 21.955 | -0.06 | -0.27 | 21.95 | 21.96 | 21.92 | 21691 |
| 1713911700 | 22.015 | 0.03 | 0.11 | 21.96 | 22.0624 | 21.96 | 53136 |
| 1713825300 | 21.99 | 0 | 0.02 | 21.95 | 22 | 21.95 | 18025 |
| 1713566100 | 21.985 | 0.03 | 0.14 | 22.01 | 22.01 | 21.965 | 41118 |
| 1713479700 | 21.955 | -0.08 | -0.36 | 22.02 | 22.02 | 21.9301 | 27433 |
| 1713393300 | 22.035 | 0.13 | 0.57 | 21.9787 | 22.045 | 21.95 | 14203 |
| 1713306900 | 21.91 | -0.06 | -0.27 | 21.9 | 21.9301 | 21.86 | 18070 |
| 1713220500 | 21.97 | -0.16 | -0.71 | 21.98 | 21.98 | 21.92 | 32981 |
| 1712961300 | 22.1281 | 0.09 | 0.40 | 22.13 | 22.17 | 22.12 | 66328 |
| 1712874900 | 22.04 | -0.02 | -0.09 | 22.11 | 22.11 | 22.005 | 27052 |
| 1712788500 | 22.06 | -0.3 | -1.32 | 22.17 | 22.17 | 22.0139 | 69103 |
| 1712702100 | 22.355 | 0.09 | 0.38 | 22.33 | 22.3629 | 22.33 | 19197 |
| 1712615700 | 22.27 | -0.04 | -0.18 | 22.27 | 22.3 | 22.24 | 27680 |
| 1712356500 | 22.31 | -0.16 | -0.71 | 22.35 | 22.41 | 22.31 | 19941 |
| 1712270100 | 22.47 | 0.09 | 0.40 | 22.43 | 22.47 | 22.38 | 27666 |
| 1712183700 | 22.38 | 0.01 | 0.04 | 22.28 | 22.38 | 22.26 | 38691 |
| 1712097300 | 22.37 | -0.02 | -0.09 | 22.31 | 22.37 | 22.3 | 29288 |
| 1712010900 | 22.39 | -0.28 | -1.24 | 23.12 | 23.12 | 22.38 | 53740 |
| 1711665300 | 22.67 | -0.02 | -0.09 | 22.66 | 22.7 | 22.66 | 28170 |
| 1711578900 | 22.69 | 0.08 | 0.35 | 22.65 | 22.7 | 22.6417 | 268531 |
| 1711492500 | 22.61 | 0.03 | 0.13 | 22.58 | 22.62 | 22.55 | 53195 |
| 1711406100 | 22.58 | -0.05 | -0.22 | 22.63 | 22.63 | 22.57 | 11939 |
| 1711146900 | 22.63 | 0.1 | 0.44 | 22.66 | 22.66 | 22.625 | 84161 |
| 1711060500 | 22.53 | 0 | 0.00 | 22.58 | 22.63 | 22.52 | 299237 |
| 1710974100 | 22.53 | 0.05 | 0.22 | 22.5 | 22.57 | 22.46 | 40493 |
| 1710887700 | 22.48 | 0.06 | 0.27 | 22.47 | 22.49 | 22.45 | 23928 |
| 1710801300 | 22.42 | -0.02 | -0.09 | 22.44 | 22.45 | 22.395 | 24613 |
| 1710542100 | 22.44 | -0.05 | -0.20 | 22.47 | 22.479 | 22.44 | 34358 |
| 1710455700 | 22.485 | -0.16 | -0.71 | 22.57 | 22.57 | 22.47 | 18244 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
