We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.075 | -0.313021702838 | 23.96 | 23.97 | 23.87 | 449385 | 23.89449098 | SP |
| 4 | -0.015 | -0.0627615062761 | 23.9 | 23.97 | 23.87 | 408128 | 23.91950122 | SP |
| 12 | -0.005 | -0.0209292591042 | 23.89 | 23.97 | 23.85 | 527355 | 23.91410094 | SP |
| 26 | 0.025 | 0.104777870914 | 23.86 | 23.97 | 23.79 | 739511 | 23.88683434 | SP |
| 52 | 0.095 | 0.399327448508 | 23.79 | 23.97 | 23.71 | 715812 | 23.84594737 | SP |
| 156 | -1.885 | -7.31470702367 | 25.77 | 25.805 | 23.66 | 452991 | 23.90934079 | SP |
| 260 | -1.355 | -5.36846275753 | 25.24 | 26.93 | 23.66 | 322018 | 23.91541949 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717713300 | 23.885 | -0.01 | -0.02 | 23.88 | 23.89 | 23.88 | 853706 |
| 1717626900 | 23.89 | 0.01 | 0.04 | 23.88 | 23.89 | 23.88 | 488599 |
| 1717540500 | 23.88 | 0 | 0.00 | 23.88 | 23.89 | 23.88 | 347838 |
| 1717454100 | 23.88 | -0.09 | -0.35 | 23.88 | 23.88 | 23.87 | 281421 |
| 1717194900 | 23.965 | 0.01 | 0.04 | 23.96 | 23.97 | 23.96 | 275360 |
| 1717108500 | 23.955 | -0.01 | -0.02 | 23.95 | 23.96 | 23.95 | 404798 |
| 1717022100 | 23.96 | 0.01 | 0.04 | 23.95 | 23.96 | 23.95 | 271511 |
| 1716935700 | 23.95 | -0.01 | -0.04 | 23.96 | 23.96 | 23.95 | 525912 |
| 1716590100 | 23.96 | 0.01 | 0.04 | 23.94 | 23.96 | 23.94 | 286254 |
| 1716503700 | 23.95 | 0.01 | 0.04 | 23.94 | 23.95 | 23.94 | 441736 |
| 1716417300 | 23.94 | 0 | 0.00 | 23.94 | 23.94 | 23.93 | 275240 |
| 1716330900 | 23.94 | 0.01 | 0.04 | 23.92 | 23.94 | 23.92 | 278481 |
| 1716244500 | 23.93 | 0 | 0.00 | 23.925 | 23.93 | 23.92 | 281448 |
| 1715985300 | 23.93 | 0.02 | 0.08 | 23.92 | 23.93 | 23.92 | 520810 |
| 1715898900 | 23.91 | 0.01 | 0.04 | 23.91 | 23.92 | 23.91 | 705172 |
| 1715812500 | 23.9 | 0 | 0.00 | 23.9 | 23.91 | 23.9 | 328794 |
| 1715726100 | 23.9 | -0.01 | -0.04 | 23.91 | 23.91 | 23.9 | 356508 |
| 1715639700 | 23.91 | 0 | 0.02 | 23.91 | 23.91 | 23.9 | 524117 |
| 1715380500 | 23.905 | -0.01 | -0.02 | 23.9 | 23.91 | 23.9 | 319080 |
| 1715294100 | 23.91 | 0.02 | 0.08 | 23.91 | 23.91 | 23.9 | 259984 |
| 1715207700 | 23.89 | 0 | 0.00 | 23.88 | 23.89 | 23.88 | 495863 |
| 1715121300 | 23.89 | 0.01 | 0.04 | 23.88 | 23.89 | 23.88 | 244572 |
| 1715034900 | 23.88 | 0 | 0.00 | 23.87 | 23.88 | 23.87 | 427810 |
| 1714775700 | 23.88 | 0 | 0.00 | 23.89 | 23.89 | 23.87 | 354765 |
| 1714689300 | 23.88 | 0.01 | 0.04 | 23.87 | 23.88 | 23.87 | 1223368 |
| 1714602900 | 23.87 | -0.08 | -0.33 | 23.87 | 23.87 | 23.86 | 316858 |
| 1714516500 | 23.95 | 0.01 | 0.04 | 23.96 | 23.96 | 23.94 | 2228130 |
| 1714430100 | 23.94 | 0 | 0.00 | 23.94 | 23.95 | 23.94 | 397334 |
| 1714170900 | 23.94 | 0 | 0.00 | 23.94 | 23.95 | 23.94 | 351627 |
| 1714084500 | 23.94 | 0.02 | 0.06 | 23.93 | 23.94 | 23.93 | 746026 |
| 1713998100 | 23.925 | 0 | 0.00 | 23.92 | 23.93 | 23.92 | 360819 |
| 1713911700 | 23.925 | 0 | 0.02 | 23.92 | 23.93 | 23.92 | 358731 |
| 1713825300 | 23.92 | -0.01 | -0.04 | 23.93 | 23.93 | 23.92 | 958753 |
| 1713566100 | 23.93 | 0 | 0.00 | 23.92 | 23.93 | 23.92 | 343881 |
| 1713479700 | 23.93 | 0.01 | 0.04 | 23.92 | 23.93 | 23.92 | 526447 |
| 1713393300 | 23.92 | 0.02 | 0.08 | 23.9 | 23.92 | 23.9 | 2840168 |
| 1713306900 | 23.9 | 0 | 0.00 | 23.9 | 23.91 | 23.9 | 636978 |
| 1713220500 | 23.9 | -0.01 | -0.04 | 23.9 | 23.91 | 23.9 | 348921 |
| 1712961300 | 23.91 | 0.02 | 0.08 | 23.89 | 23.91 | 23.89 | 482179 |
| 1712874900 | 23.89 | 0 | 0.00 | 23.89 | 23.9 | 23.89 | 407524 |
| 1712788500 | 23.89 | 0.01 | 0.04 | 23.88 | 23.89 | 23.88 | 521527 |
| 1712702100 | 23.88 | -0.01 | -0.04 | 23.88 | 23.89 | 23.88 | 507529 |
| 1712615700 | 23.89 | 0.01 | 0.04 | 23.88 | 23.89 | 23.88 | 405666 |
| 1712356500 | 23.88 | 0 | 0.00 | 23.89 | 23.89 | 23.88 | 421640 |
| 1712270100 | 23.88 | 0.01 | 0.04 | 23.89 | 23.89 | 23.88 | 380086 |
| 1712183700 | 23.87 | 0.01 | 0.04 | 23.86 | 23.87 | 23.86 | 467803 |
| 1712097300 | 23.86 | 0.01 | 0.04 | 23.87 | 23.87 | 23.86 | 382114 |
| 1712010900 | 23.85 | -0.09 | -0.38 | 23.87 | 23.87 | 23.85 | 432675 |
| 1711665300 | 23.94 | 0 | 0.00 | 23.94 | 23.96 | 23.94 | 622165 |
| 1711578900 | 23.94 | 0.01 | 0.04 | 23.94 | 23.95 | 23.94 | 269563 |
| 1711492500 | 23.93 | 0 | 0.00 | 23.93 | 23.94 | 23.93 | 511103 |
| 1711406100 | 23.93 | 0.01 | 0.04 | 23.94 | 23.94 | 23.92 | 351138 |
| 1711146900 | 23.92 | -0.01 | -0.04 | 23.93 | 23.93 | 23.92 | 583958 |
| 1711060500 | 23.93 | 0.01 | 0.04 | 23.92 | 23.93 | 23.92 | 1571276 |
| 1710974100 | 23.92 | 0.02 | 0.08 | 23.9 | 23.92 | 23.9 | 390094 |
| 1710887700 | 23.9 | -0.01 | -0.04 | 23.9 | 23.91 | 23.9 | 458519 |
| 1710801300 | 23.91 | 0 | 0.00 | 23.9 | 23.91 | 23.9 | 267074 |
| 1710542100 | 23.91 | 0.01 | 0.04 | 23.89 | 23.91 | 23.89 | 258770 |
| 1710455700 | 23.9 | 0.01 | 0.04 | 23.89 | 23.9 | 23.89 | 278327 |
| 1710369300 | 23.89 | 0 | 0.00 | 23.88 | 23.89 | 23.88 | 418339 |
| 1710282900 | 23.89 | 0 | 0.00 | 23.88 | 23.89 | 23.88 | 292116 |
| 1710196500 | 23.89 | 0 | 0.00 | 23.89 | 23.89 | 23.88 | 261989 |
| 1709940900 | 23.89 | 0.01 | 0.04 | 23.89 | 23.89 | 23.88 | 446288 |
| 1709854500 | 23.88 | 0.01 | 0.04 | 23.89 | 23.89 | 23.87 | 348642 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
