We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718750100 | 0.11 | 0.01 | 10.00 | 0.11 | 0.1194 | 0.11 | 52234 |
| 1718663700 | 0.1 | -0.0099 | -9.01 | 0.1 | 0.107 | 0.1 | 1979 |
| 1718404500 | 0.1099 | 0.0099 | 9.90 | 0.1018 | 0.1099 | 0.1018 | 3300 |
| 1718318100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1718231700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1718145300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1718058900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717799700 | 0.1 | 0 | 0.00 | 0.09 | 0.1 | 0.09 | 4710 |
| 1717713300 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1099 | 0.09 | 55250 |
| 1717626900 | 0.095 | -0.0045 | -4.52 | 0.0917 | 0.095 | 0.087601 | 6832 |
| 1717540500 | 0.0995 | 0.0095 | 10.56 | 0.0995 | 0.0995 | 0.0995 | 2450 |
| 1717454100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1717194900 | 0.09 | 0.00515 | 6.07 | 0.09 | 0.09 | 0.09 | 100 |
| 1717108500 | 0.08485 | -0.01015 | -10.68 | 0.08485 | 0.08485 | 0.08485 | 800 |
| 1717022100 | 0.095 | 0.0001 | 0.11 | 0.095 | 0.0973 | 0.094984 | 118400 |
| 1716935700 | 0.0949 | 0.0049 | 5.44 | 0.0949 | 0.0949 | 0.0949 | 250 |
| 1716590100 | 0.09 | 0.005 | 5.88 | 0.0805 | 0.09 | 0.0805 | 21900 |
| 1716503700 | 0.085 | -0.000105 | -0.12 | 0.0605 | 0.085 | 0.0605 | 822 |
| 1716417300 | 0.085105 | 0.005121 | 6.40 | 0.075 | 0.085105 | 0.075 | 6126 |
| 1716330900 | 0.079984 | 0 | 0.00 | 0.079984 | 0.079984 | 0.079984 | 0 |
| 1716244500 | 0.079984 | -1.6E-5 | -0.02 | 0.08 | 0.08 | 0.075 | 175211 |
| 1715985300 | 0.08 | -0.0095 | -10.61 | 0.085 | 0.0851 | 0.075 | 9390 |
| 1715898900 | 0.0895 | -0.0004 | -0.44 | 0.0895 | 0.094 | 0.0895 | 1055 |
| 1715812500 | 0.0898999 | 0.0148999 | 19.87 | 0.075 | 0.0898999 | 0.075 | 3174 |
| 1715726100 | 0.075 | -0.0055 | -6.83 | 0.075 | 0.095 | 0.061 | 114284 |
| 1715639700 | 0.0805 | -0.0192 | -19.26 | 0.085 | 0.0999 | 0.0805 | 71446 |
| 1715380500 | 0.0997 | 0.0122 | 13.94 | 0.0876 | 0.0997 | 0.085 | 113626 |
| 1715294100 | 0.0875 | -0.0148 | -14.47 | 0.0875 | 0.098 | 0.0875 | 764 |
| 1715207700 | 0.1023 | 0.0148 | 16.91 | 0.09 | 0.1023 | 0.0875 | 80116 |
| 1715121300 | 0.0875 | -0.0146 | -14.30 | 0.1023 | 0.1023 | 0.0875 | 17593 |
| 1715034900 | 0.1021 | 0.0269 | 35.77 | 0.09 | 0.105 | 0.075 | 404428 |
| 1714775700 | 0.0752 | 0.0002 | 0.27 | 0.075 | 0.109984 | 0.075 | 240616 |
| 1714689300 | 0.075 | -0.015 | -16.67 | 0.0703 | 0.1 | 0.0703 | 38934 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
