We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.100200400802 | 9.98 | 9.98 | 9.97 | 60060 | 9.97902835 | CS |
| 4 | -0.005 | -0.0501253132832 | 9.975 | 10.01 | 9.95 | 92128 | 9.97534963 | CS |
| 12 | -0.005 | -0.0501253132832 | 9.975 | 10.01 | 9.93 | 98560 | 9.9668664 | CS |
| 26 | -0.005 | -0.0501253132832 | 9.975 | 10.01 | 9.93 | 98560 | 9.9668664 | CS |
| 52 | -0.005 | -0.0501253132832 | 9.975 | 10.01 | 9.93 | 98560 | 9.9668664 | CS |
| 156 | -0.005 | -0.0501253132832 | 9.975 | 10.01 | 9.93 | 98560 | 9.9668664 | CS |
| 260 | -0.005 | -0.0501253132832 | 9.975 | 10.01 | 9.93 | 98560 | 9.9668664 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718404500 | 9.97 | 0 | 0.00 | 9.97 | 9.9733 | 9.97 | 7458 |
| 1718318100 | 9.97 | -0.01 | -0.05 | 9.97 | 9.97 | 9.97 | 585 |
| 1718231700 | 9.975 | -0.01 | -0.05 | 9.97 | 9.975 | 9.97 | 33550 |
| 1718145300 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1718058900 | 9.98 | 0.01 | 0.10 | 9.975 | 9.98 | 9.975 | 200123 |
| 1717799700 | 9.97 | 0 | 0.00 | 9.98 | 9.98 | 9.97 | 5983 |
| 1717713300 | 9.97 | 0 | 0.00 | 9.975 | 9.975 | 9.97 | 452 |
| 1717626900 | 9.97 | -0.01 | -0.05 | 9.99 | 9.99 | 9.97 | 8080 |
| 1717540500 | 9.975 | 0 | 0.00 | 10 | 10 | 9.97 | 265071 |
| 1717454100 | 9.975 | 0 | 0.05 | 9.98 | 9.985 | 9.97 | 29393 |
| 1717194900 | 9.97 | 0 | 0.00 | 9.97 | 9.98 | 9.97 | 513285 |
| 1717108500 | 9.97 | -0.01 | -0.10 | 9.98 | 9.98 | 9.96 | 68622 |
| 1717022100 | 9.98 | 0.03 | 0.30 | 9.97 | 9.99 | 9.96 | 511537 |
| 1716935700 | 9.95 | -0.01 | -0.10 | 9.95 | 9.95 | 9.95 | 1002 |
| 1716590100 | 9.96 | -0.01 | -0.07 | 9.99 | 9.99 | 9.96 | 6508 |
| 1716503700 | 9.9671 | -0.02 | -0.18 | 9.9671 | 10 | 9.9671 | 557 |
| 1716417300 | 9.9852 | -0.01 | -0.15 | 10.01 | 10.01 | 9.9701 | 3691 |
| 1716330900 | 10 | 0.02 | 0.15 | 10 | 10 | 10 | 374 |
| 1716244500 | 9.985 | 0.01 | 0.10 | 9.98 | 9.985 | 9.97 | 8659 |
| 1715985300 | 9.975 | -0.03 | -0.25 | 9.975 | 9.975 | 9.975 | 827 |
| 1715898900 | 10 | 0.01 | 0.05 | 10 | 10 | 10 | 21 |
| 1715812500 | 9.9949999 | 0.02 | 0.21 | 9.97 | 10 | 9.97 | 13564 |
| 1715726100 | 9.9745 | -0.03 | -0.26 | 9.9745 | 9.9745 | 9.9745 | 582 |
| 1715639700 | 10 | 0.01 | 0.10 | 10.01 | 10.01 | 10 | 332014 |
| 1715380500 | 9.99 | 0.02 | 0.20 | 9.97 | 10 | 9.97 | 70993 |
| 1715294100 | 9.97 | 0.02 | 0.20 | 9.9301999 | 9.97 | 9.9301999 | 36457 |
| 1715207700 | 9.95 | 0 | 0.05 | 9.94 | 9.95 | 9.94 | 57428 |
| 1715121300 | 9.945 | 0.01 | 0.05 | 9.95 | 9.95 | 9.94 | 12404 |
| 1715034900 | 9.94 | 0 | 0.00 | 9.95 | 9.96 | 9.94 | 51551 |
| 1714775700 | 9.94 | 0.01 | 0.10 | 9.95 | 9.95 | 9.94 | 203637 |
| 1714689300 | 9.93 | -0.05 | -0.50 | 9.99 | 9.99 | 9.93 | 518870 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
