We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 2.43902439024 | 0.82 | 0.9 | 0.8 | 66219 | 0.82492947 | CS |
| 4 | -0.18 | -17.6470588235 | 1.02 | 1.08 | 0.7951 | 69747 | 0.91877297 | CS |
| 12 | -0.22 | -20.7547169811 | 1.06 | 1.39 | 0.7951 | 80410 | 1.04718585 | CS |
| 26 | -0.84 | -50 | 1.68 | 1.68 | 0.7951 | 105553 | 1.12489964 | CS |
| 52 | -0.56 | -40 | 1.4 | 3.28 | 0.7951 | 210469 | 2.09576646 | CS |
| 156 | -10.9901 | -92.8994683054 | 11.8301 | 16.61 | 0.68 | 349359 | 1.84848062 | CS |
| 260 | -10.9901 | -92.8994683054 | 11.8301 | 16.61 | 0.68 | 349359 | 1.84848062 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 0.845 | 0.014 | 1.68 | 0.85 | 0.8539 | 0.8199999 | 26207 |
| 1714084500 | 0.831 | 0.021 | 2.59 | 0.81 | 0.849 | 0.8 | 19889 |
| 1713998100 | 0.81 | -0.009 | -1.10 | 0.83 | 0.885 | 0.8 | 69428 |
| 1713911700 | 0.8189999 | -0.031 | -3.65 | 0.85 | 0.885 | 0.8 | 128243 |
| 1713825300 | 0.85 | 0.02 | 2.41 | 0.857 | 0.89 | 0.8199999 | 54921 |
| 1713566100 | 0.83 | 0.02 | 2.47 | 0.8199999 | 0.9 | 0.8199999 | 56505 |
| 1713479700 | 0.81 | -0.1 | -10.99 | 0.9159 | 0.95 | 0.7951 | 190938 |
| 1713393300 | 0.91 | -0.08 | -8.08 | 0.99 | 0.99 | 0.9077 | 79762 |
| 1713306900 | 0.99 | -0.015 | -1.49 | 1 | 1.0049999 | 0.9716 | 93427 |
| 1713220500 | 1.0049999 | 0.01 | 1.01 | 1.06 | 1.06 | 0.9901 | 55410 |
| 1712961300 | 0.995 | -0.005 | -0.50 | 1 | 1.06 | 0.9901 | 48174 |
| 1712874900 | 1 | -0.025 | -2.44 | 1.03 | 1.03 | 0.99 | 46216 |
| 1712788500 | 1.025 | 0.02 | 2.50 | 0.99 | 1.08 | 0.99 | 99331 |
| 1712702100 | 1 | 0.05 | 5.26 | 0.97 | 1 | 0.960001 | 58225 |
| 1712615700 | 0.95 | -0.0001 | -0.01 | 0.97 | 0.99 | 0.95 | 18989 |
| 1712356500 | 0.9501 | 0.0007 | 0.07 | 0.94 | 0.9974 | 0.94 | 20454 |
| 1712270100 | 0.9494 | -0.0506 | -5.06 | 1.04 | 1.04 | 0.92 | 60770 |
| 1712183700 | 1 | 0.03 | 3.09 | 0.97 | 1.03 | 0.95 | 67590 |
| 1712097300 | 0.97 | -0.04 | -3.96 | 0.98 | 1.01 | 0.93 | 99037 |
| 1712010900 | 1.01 | 0.01 | 1.00 | 1.02 | 1.05 | 0.98 | 48210 |
| 1711665300 | 1 | 0 | 0.00 | 1 | 1.02 | 0.9999 | 21653 |
| 1711578900 | 1 | -0.07 | -6.54 | 1.05 | 1.08 | 0.99 | 187390 |
| 1711492500 | 1.07 | -0.01 | -0.93 | 1.07 | 1.09 | 1.05 | 41433 |
| 1711406100 | 1.08 | 0.07 | 6.93 | 1.04 | 1.09 | 1.03 | 47622 |
| 1711146900 | 1.01 | -0.12 | -10.62 | 1 | 1.01 | 0.9552 | 644588 |
| 1711060500 | 1.1299999 | -0.02 | -1.74 | 1.18 | 1.2185999 | 1.1 | 123221 |
| 1710974100 | 1.15 | -0.03 | -2.54 | 1.18 | 1.23 | 1.12 | 54074 |
| 1710887700 | 1.18 | -0.01 | -0.84 | 1.16 | 1.24 | 1.16 | 54860 |
| 1710801300 | 1.19 | 0.01 | 0.85 | 1.2 | 1.26 | 1.1807 | 67958 |
| 1710542100 | 1.18 | 0.09 | 8.26 | 1.1269 | 1.18 | 1.11 | 110439 |
| 1710455700 | 1.09 | -0.03 | -2.68 | 1.2 | 1.2 | 1.07 | 69300 |
| 1710369300 | 1.12 | 0.03 | 2.75 | 1.08 | 1.17 | 1.0601 | 28943 |
| 1710282900 | 1.09 | -0.13 | -10.66 | 1.24 | 1.2401 | 1.0367 | 114422 |
| 1710196500 | 1.22 | 0.03 | 2.52 | 1.23 | 1.3 | 1.2 | 121324 |
| 1709940900 | 1.19 | -0.01 | -0.83 | 1.23 | 1.25 | 1.15 | 85150 |
| 1709854500 | 1.2 | 0.01 | 0.84 | 1.24 | 1.2698 | 1.16 | 125933 |
| 1709768100 | 1.19 | -0.06 | -4.80 | 1.28 | 1.28 | 1.1399999 | 82699 |
| 1709681700 | 1.25 | 0.1 | 8.70 | 1.18 | 1.28 | 1.1299999 | 206447 |
| 1709595300 | 1.15 | 0.04 | 3.60 | 1.21 | 1.21 | 1.1215 | 72250 |
| 1709336100 | 1.11 | -0.04 | -3.48 | 1.18 | 1.229 | 1.0685 | 107119 |
| 1709249700 | 1.15 | 0.04 | 3.60 | 1.12 | 1.3899999 | 1.09 | 265387 |
| 1709163300 | 1.11 | 0.08 | 7.77 | 1.01 | 1.1181 | 1.01 | 15102 |
| 1709076900 | 1.03 | -0.03 | -2.83 | 1.07 | 1.1399999 | 1.03 | 46901 |
| 1708990500 | 1.06 | 0.03 | 2.91 | 1.02 | 1.0692 | 1.02 | 39931 |
| 1708731300 | 1.03 | 0 | 0.00 | 1.03 | 1.04 | 1 | 44763 |
| 1708644900 | 1.03 | 0.01 | 0.98 | 1.04 | 1.07 | 0.9957 | 33286 |
| 1708558500 | 1.02 | 0.01 | 0.99 | 1.11 | 1.1197 | 0.9899 | 43780 |
| 1708472100 | 1.01 | -0.1 | -9.01 | 1.11 | 1.12 | 0.98 | 135822 |
| 1708126500 | 1.11 | -0.03 | -2.63 | 1.12 | 1.1388 | 1.1 | 35943 |
| 1708040100 | 1.1399999 | 0.07 | 6.54 | 1.07 | 1.1399999 | 1.039 | 28678 |
| 1707953700 | 1.07 | 0.06 | 5.94 | 1.03 | 1.07 | 1.02 | 18219 |
| 1707867300 | 1.01 | -0.06 | -5.61 | 1.02 | 1.07 | 1.01 | 27850 |
| 1707780900 | 1.07 | -0.02 | -1.83 | 1.11 | 1.15 | 1.05 | 67592 |
| 1707521700 | 1.09 | 0.06 | 5.83 | 1.04 | 1.0996 | 1.04 | 19101 |
| 1707435300 | 1.03 | 0.01 | 0.98 | 1.01 | 1.07 | 1.01 | 13453 |
| 1707348900 | 1.02 | 0 | 0.00 | 1.03 | 1.07 | 1.01 | 16879 |
| 1707262500 | 1.02 | 0.01 | 0.49 | 0.99 | 1.0499 | 0.9723 | 63246 |
| 1707176100 | 1.0149999 | -0.06 | -5.14 | 1.08 | 1.12 | 1 | 35475 |
| 1706916900 | 1.07 | -0.01 | -0.93 | 1.06 | 1.09 | 1.03 | 18978 |
| 1706830500 | 1.08 | 0.01 | 0.93 | 1.11 | 1.11 | 1.06 | 19270 |
| 1706744100 | 1.07 | -0.03 | -2.73 | 1.08 | 1.12 | 1.0553999 | 16565 |
| 1706657700 | 1.1 | 0.01 | 0.92 | 1.11 | 1.1699 | 1.06 | 65035 |
| 1706571300 | 1.09 | 0.1 | 10.10 | 0.99 | 1.1023 | 0.99 | 48014 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
