ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Hycroft Mining Holding Corporation

Hycroft Mining Holding Corporation (HYMCL)

0.022
-0.001
(-4.35%)
Closed June 15 4:00PM
0.022
0.00
(0.00%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17184045000.022-0.001-4.350.0229990.02440.020545849
17183181000.023-0.0014-5.740.02660.02660.0217110743
17182317000.0244-0.000199-0.810.02450.02660.024426356
17181453000.024599-0.001101-4.280.02570.030.02459956938
17180589000.02570.00197.980.02489990.02570.021615653
17177997000.02380.00060012.590.02470.02470.023106708
17177133000.02319990.00030091.310.0230.02410.02064928682
17176269000.022899-0.000101-0.440.02460.02460.02010148331
17175405000.023-0.0004-1.710.02440.02460.02244931100
17174541000.02340.0013015.890.02060.02450.020619550
17171949000.0220990.0019999.950.0213490.02470.02134931001
17171085000.0201-0.0048-19.280.02480.02489990.020133922
17170221000.024899900.000.0250.02650.02489999121
17169357000.02489990.00030091.220.02330.0250.0239399
17165901000.0245990.0006992.920.0220.03270.017597648
17165037000.0239-0.0062-20.600.0250.03010.0225215699
17164173000.03010.007633.780.03770.03770.029118379
17163309000.0225-0.0075-25.000.030.030.022519510
17162445000.030.007935.750.02950.030.022125045
17159853000.0221-0.0029-11.600.02130.0340.021372814
17158989000.025-0.0024-8.760.02620.03540.025164584
17158125000.02740.00124.580.0278990.02860.02590649
17157261000.02620.00350115.420.02430.02660.024361982
17156397000.022699-0.002601-10.280.0250.0250.015182276
17153805000.02530.00124.980.0220.02860.02225331
17152941000.02410.00010.420.0280.02870.024149465
17152077000.0240.0029.090.0230.0267510.02343574
17151213000.022-0.0043-16.350.02620.02620.02229224
17150349000.02630.002610.970.02650.02650.020899960367
17147757000.0237-0.000199-0.830.02010.02390.02014467
17146893000.023899-0.001501-5.910.02540.02540.022415748
17146029000.0254-0.0001-0.390.0250.02540.0255800
17145165000.0254999-0.0011-4.140.0237990.02640.02379913864
17144301000.02660.00417.700.02250.02750.022525339
17141709000.0226-0.0051-18.410.02760.02770.02261968
17140845000.02770.00259.920.02110.02770.0199146565
17139981000.0252-0.0051-16.830.02670.0290.025231853
17139117000.03030.00217.450.03190.03440.0266116387
17138253000.02820.0017516.620.02110.02960.02116219
17135661000.0264490.0014495.800.02980.0324990.0264493278
17134797000.025-0.0037-12.890.03170.03330.02473745
17133933000.0287-0.0013-4.330.030.030.02879748
17133069000.03-0.0018-5.660.02510.0321510.021159488
17132205000.03180.00186.000.03889990.03950.02177967
17129613000.030.00415.380.0350.0350.03150357
17128749000.0260.0014.000.02489990.03880.021232078
17127885000.025-0.0016-6.020.02690.0290.02565389
17127021000.02660.006633.000.0210.02660.0201131120
17126157000.020.00189.890.0150.02380.015169718
17123565000.01820.00031.680.02549990.02549990.018298207
17122701000.0179-0.0025-12.250.02850.02850.0179317740
17121837000.02040.00052.510.02290.030950.0189337842
17120973000.01990.006144.200.0160.02190.016107985
17120109000.0138-0.0032-18.820.01520.01750.013851956
17116653000.017-4.9E-5-0.290.0170.0180.01584897403
17115789000.0170490.00244916.770.0160.01950.0158999293
17114925000.01460.00010.690.01460.01689990.01465044
17114061000.0145-0.0054-27.140.01990.01990.01423124
17111469000.01990.00319919.150.01990.01990.0199100
17110605000.0167010.00270119.290.0153990.01950.015202945
17109741000.014-0.0006-4.110.0220.0220.013470596
17108877000.0146-0.0076-34.230.01580.01970.012204827
17108013000.02220.005532.930.01650.02220.01655814
17105421000.01670.00031.830.0233990.0233990.016717248