We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0311 | -3.45555555556 | 0.9 | 0.9313 | 0.8211 | 121104 | 0.86922855 | CS |
| 4 | -0.2011 | -18.7943925234 | 1.07 | 1.2 | 0.8211 | 160588 | 0.99198311 | CS |
| 12 | -0.0871 | -9.11087866109 | 0.956 | 1.2 | 0.76 | 184456 | 0.92886955 | CS |
| 26 | -0.1611 | -15.640776699 | 1.03 | 1.2 | 0.74 | 193519 | 0.92699094 | CS |
| 52 | -0.7211 | -45.3522012579 | 1.59 | 1.64 | 0.6715 | 309481 | 1.02014662 | CS |
| 156 | -62.9311 | -98.6380877743 | 63.8 | 70.96 | 0.6715 | 572460 | 16.05006792 | CS |
| 260 | -46.7711 | -98.1761125105 | 47.64 | 95.48 | 0.6715 | 559746 | 20.40809998 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 0.8211 | -0.0249 | -2.94 | 0.84 | 0.8999 | 0.8211 | 73957 |
| 1714084500 | 0.846 | -0.039 | -4.41 | 0.88 | 0.8802 | 0.84 | 213720 |
| 1713998100 | 0.885 | -0.025 | -2.75 | 0.9 | 0.9313 | 0.88 | 146623 |
| 1713911700 | 0.91 | 0.0086 | 0.95 | 0.9 | 0.9187 | 0.9 | 81751 |
| 1713825300 | 0.9014 | 0.0014 | 0.16 | 0.9 | 0.93 | 0.9 | 89467 |
| 1713566100 | 0.9 | -0.02 | -2.17 | 0.92 | 0.9393 | 0.9 | 71972 |
| 1713479700 | 0.92 | -0.01 | -1.08 | 0.95 | 0.965 | 0.92 | 77178 |
| 1713393300 | 0.93 | -0.0009 | -0.10 | 0.9266 | 0.95 | 0.92 | 43125 |
| 1713306900 | 0.9309 | -0.0291 | -3.03 | 0.9312 | 0.9533 | 0.92 | 90436 |
| 1713220500 | 0.96 | 0.0121 | 1.28 | 0.95 | 1 | 0.92 | 170840 |
| 1712961300 | 0.9479 | -0.0305 | -3.12 | 0.967 | 1 | 0.94 | 130568 |
| 1712874900 | 0.9784 | -0.0202 | -2.02 | 1.01 | 1.0399 | 0.96 | 194259 |
| 1712788500 | 0.9986 | -0.0414 | -3.98 | 1.02 | 1.04 | 0.9977 | 97270 |
| 1712702100 | 1.04 | 0.03 | 2.97 | 1 | 1.06 | 0.98 | 92788 |
| 1712615700 | 1.01 | 0.02 | 2.02 | 0.99 | 1.0439 | 0.98 | 223543 |
| 1712356500 | 0.99 | -0.08 | -7.48 | 1.06 | 1.16 | 0.982 | 213883 |
| 1712270100 | 1.07 | -0.1 | -8.55 | 1.17 | 1.2 | 1.02 | 415231 |
| 1712183700 | 1.17 | 0.17 | 17.00 | 0.99 | 1.2 | 0.9806 | 345052 |
| 1712097300 | 1 | -0.01 | -0.99 | 1.02 | 1.03 | 0.9593 | 189020 |
| 1712010900 | 1.01 | -0.07 | -6.48 | 1.07 | 1.1 | 1 | 251072 |
| 1711665300 | 1.08 | 0.04 | 3.85 | 1.05 | 1.1 | 1.0401 | 345233 |
| 1711578900 | 1.04 | 0.06 | 6.06 | 1 | 1.05 | 0.99 | 280445 |
| 1711492500 | 0.9806 | 0.0806 | 8.96 | 0.89 | 1.025 | 0.89 | 767751 |
| 1711406100 | 0.9 | -0.029 | -3.12 | 0.94 | 0.9681 | 0.9 | 227889 |
| 1711146900 | 0.929 | 0.099 | 11.93 | 0.8169 | 0.9457 | 0.8149 | 313839 |
| 1711060500 | 0.83 | 0.0037 | 0.45 | 0.8300999 | 0.84 | 0.8199999 | 83593 |
| 1710974100 | 0.8263 | -0.0037 | -0.45 | 0.81 | 0.8399 | 0.801 | 102863 |
| 1710887700 | 0.83 | 0.0335 | 4.21 | 0.775 | 0.8399 | 0.775 | 90041 |
| 1710801300 | 0.7965 | 0.0107 | 1.36 | 0.786 | 0.835 | 0.76 | 321640 |
| 1710542100 | 0.7858 | -0.0292 | -3.58 | 0.801 | 0.84 | 0.7858 | 656134 |
| 1710455700 | 0.8149999 | -0.015 | -1.81 | 0.825 | 0.83 | 0.7816999 | 121931 |
| 1710369300 | 0.83 | 0.0097 | 1.18 | 0.8214 | 0.86 | 0.8122 | 60350 |
| 1710282900 | 0.8203 | -0.0075 | -0.91 | 0.85 | 0.86 | 0.8203 | 43344 |
| 1710196500 | 0.8278 | 0.0077 | 0.94 | 0.8389 | 0.8698 | 0.8151 | 90671 |
| 1709940900 | 0.8201 | -0.0099 | -1.19 | 0.8203 | 0.88 | 0.8201 | 87760 |
| 1709854500 | 0.83 | -0.036 | -4.16 | 0.86 | 0.866 | 0.83 | 136622 |
| 1709768100 | 0.866 | 0.024 | 2.85 | 0.83 | 0.875 | 0.83 | 38967 |
| 1709681700 | 0.842 | -0.0104 | -1.22 | 0.85 | 0.8747 | 0.8302 | 140738 |
| 1709595300 | 0.8524 | -0.0677 | -7.36 | 0.9 | 0.92 | 0.84 | 164544 |
| 1709336100 | 0.9201 | 0.0172 | 1.90 | 0.8792 | 0.938 | 0.8792 | 258603 |
| 1709249700 | 0.9029 | 0.0429 | 4.99 | 0.8290999 | 0.92 | 0.8290999 | 230561 |
| 1709163300 | 0.86 | -0.01 | -1.15 | 0.9 | 0.92 | 0.8501 | 140661 |
| 1709076900 | 0.87 | -0.0101 | -1.15 | 0.9045 | 0.9099 | 0.8459 | 149318 |
| 1708990500 | 0.8801 | -0.0099 | -1.11 | 0.8813 | 0.9199 | 0.8762 | 123619 |
| 1708731300 | 0.89 | -0.0046 | -0.51 | 0.9087 | 0.92 | 0.88 | 81367 |
| 1708644900 | 0.8946 | -0.0039 | -0.43 | 0.89 | 0.90845 | 0.872 | 108326 |
| 1708558500 | 0.8985 | 0.0152 | 1.72 | 0.8721 | 0.9245 | 0.87 | 128707 |
| 1708472100 | 0.8833 | -0.0174 | -1.93 | 0.92 | 0.948 | 0.864 | 96809 |
| 1708126500 | 0.9007 | 0.0157 | 1.77 | 0.885 | 0.930991 | 0.885 | 176018 |
| 1708040100 | 0.885 | -0.015 | -1.67 | 0.9077 | 0.914 | 0.8705 | 160818 |
| 1707953700 | 0.9 | 0.02 | 2.27 | 0.88 | 0.92 | 0.8652 | 181767 |
| 1707867300 | 0.88 | -0.03 | -3.30 | 0.89 | 0.91 | 0.88 | 146083 |
| 1707780900 | 0.91 | 0.01 | 1.11 | 0.9012 | 0.9362 | 0.88 | 437147 |
| 1707521700 | 0.9 | -0.0386 | -4.11 | 0.9471 | 0.9471 | 0.8753 | 252353 |
| 1707435300 | 0.9386 | 0.0066 | 0.71 | 0.9359 | 0.95 | 0.9235 | 211098 |
| 1707348900 | 0.932 | -0.068 | -6.80 | 0.9997 | 0.999799 | 0.9103 | 246927 |
| 1707262500 | 1 | 0.05 | 5.26 | 0.9504 | 1 | 0.9444 | 161519 |
| 1707176100 | 0.95 | -0.03 | -3.06 | 0.956 | 1.0046 | 0.95 | 120633 |
| 1706916900 | 0.98 | -0.02 | -2.00 | 1 | 1.01 | 0.9602 | 121306 |
| 1706830500 | 1 | 0.01 | 1.01 | 1.01 | 1.04 | 0.98 | 343050 |
| 1706744100 | 0.99 | -0.03 | -2.94 | 1.02 | 1.0371 | 0.971 | 131083 |
| 1706657700 | 1.02 | -0.02 | -1.92 | 1.04 | 1.05 | 0.9926 | 149837 |
| 1706571300 | 1.04 | 0.04 | 3.48 | 1.02 | 1.05 | 1 | 167204 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
