Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Hancock Whitney Corporation (HWCPZ)
Hancock Whitney Corporation (HWCPZ) Historical

HWCPZ Hancock Whitney Corporation

23.65

0.0846 (0.36%)

May 24 2024 - Closed

Delayed by 15 minutes

HWCPZ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	23.65	0.08	0.36%	23.58	23.73	23.58	11,325
May 23 2024	23.5654	-0.13	-0.57%	23.74	23.74	23.34	42,053
May 22 2024	23.70	0.00	0.00%	23.72	23.72	23.5505	6,157
May 21 2024	23.70	-0.10	-0.42%	23.71	23.80	23.53	10,909
May 20 2024	23.80	0.06	0.25%	23.78	23.80	23.70	4,490
May 17 2024	23.74	-0.03	-0.13%	23.73	23.7899	23.4942	3,346
May 16 2024	23.77	-0.03	-0.13%	23.75	23.79	23.655	4,914
May 15 2024	23.80	0.31	1.32%	23.54	23.82	23.54	7,806
May 14 2024	23.49	-0.08	-0.34%	23.56	23.6165	23.34	6,967
May 13 2024	23.57	0.17	0.73%	23.38	23.6179	23.38	10,625
May 10 2024	23.40	0.01	0.04%	23.44	23.46	23.2901	5,921
May 09 2024	23.39	-0.06	-0.26%	23.45	23.51	23.31	5,684
May 08 2024	23.45	-0.10	-0.42%	23.59	23.68	23.25	11,031
May 07 2024	23.55	-0.15	-0.63%	23.73	23.93	23.55	5,433
May 06 2024	23.70	0.12	0.51%	23.60	23.84	23.5441	18,785
May 03 2024	23.58	0.38	1.64%	23.35	23.67	23.35	11,524
May 02 2024	23.20	0.15	0.65%	23.12	23.23	23.10	6,433
May 01 2024	23.05	0.31	1.36%	22.88	23.12	22.82	18,219
Apr 30 2024	22.74	-0.35	-1.52%	22.98	23.11	22.63	47,457
Apr 29 2024	23.09	-0.05	-0.22%	23.14	23.4199	23.08	16,102
Apr 26 2024	23.14	-0.04	-0.17%	23.18	23.20	23.04	4,925
Apr 25 2024	23.18	-0.34	-1.45%	23.33	23.4484	23.04	5,488
Apr 24 2024	23.52	0.06	0.26%	23.45	23.59	23.25	10,730
Apr 23 2024	23.46	0.17	0.73%	23.24	23.5286	23.24	11,418
Apr 22 2024	23.2904	0.29	1.26%	22.95	23.2904	22.95	8,292
Apr 19 2024	23.00	0.03	0.13%	23.00	23.05	22.96	2,986
Apr 18 2024	22.97	-0.14	-0.58%	23.10	23.25	22.92	20,823
Apr 17 2024	23.105	0.16	0.68%	23.17	23.32	23.01	22,800
Apr 16 2024	22.95	0.05	0.22%	22.89	23.18	22.81	11,472
Apr 15 2024	22.90	-1.04	-4.34%	23.87	23.87	22.68	21,416
Apr 12 2024	23.94	0.14	0.59%	23.55	24.65	23.55	6,968
Apr 11 2024	23.80	-0.24	-1.00%	24.01	24.01	23.50	14,296
Apr 10 2024	24.04	-0.46	-1.88%	24.49	24.5799	23.57	7,218
Apr 09 2024	24.50	-0.13	-0.53%	24.63	24.63	24.41	6,504
Apr 08 2024	24.63	0.13	0.53%	24.66	24.70	24.4501	8,784
Apr 05 2024	24.50	-0.17	-0.69%	24.60	24.75	24.50	7,126
Apr 04 2024	24.67	0.04	0.15%	24.60	24.70	24.25	8,603
Apr 03 2024	24.6341	0.03	0.14%	24.68	24.85	24.50	1,102
Apr 02 2024	24.60	-0.07	-0.28%	24.65	24.67	24.60	3,599
Apr 01 2024	24.67	0.05	0.20%	24.65	24.73	24.45	8,196
Mar 28 2024	24.62	-0.01	-0.06%	24.68	24.69	24.4701	4,656
Mar 27 2024	24.6348	0.05	0.22%	24.66	24.77	24.46	6,360
Mar 26 2024	24.58	-0.12	-0.49%	24.66	24.8199	24.42	5,412
Mar 25 2024	24.70	0.00	0.00%	24.69	24.81	24.58	3,803
Mar 22 2024	24.70	-0.18	-0.72%	24.93	24.93	24.63	20,278
Mar 21 2024	24.88	0.20	0.81%	24.75	24.90	24.63	10,559
Mar 20 2024	24.68	-0.11	-0.44%	24.77	24.95	24.13	14,299
Mar 19 2024	24.79	0.01	0.04%	24.88	24.9455	24.6301	10,298
Mar 18 2024	24.78	0.16	0.65%	24.77	25.03	24.64	10,721
Mar 15 2024	24.62	-0.20	-0.81%	24.80	24.93	24.62	4,128
Mar 14 2024	24.82	-0.17	-0.68%	24.99	24.99	24.73	5,285
Mar 13 2024	24.99	0.18	0.73%	24.85	25.18	24.85	9,919
Mar 12 2024	24.81	0.01	0.04%	24.85	24.85	24.6201	3,916
Mar 11 2024	24.80	0.13	0.53%	24.80	24.80	24.745	1,214
Mar 08 2024	24.67	0.07	0.28%	24.72	24.72	24.55	4,864
Mar 07 2024	24.60	0.30	1.24%	24.32	24.72	24.32	21,657
Mar 06 2024	24.2997	-0.25	-1.03%	24.72	24.72	24.02	11,849
Mar 05 2024	24.5526	-0.12	-0.48%	24.67	24.67	24.23	3,159
Mar 04 2024	24.67	0.21	0.86%	24.65	24.70	24.55	3,076
Mar 01 2024	24.46	-0.16	-0.65%	24.62	24.8399	24.46	1,781
Feb 29 2024	24.62	-0.43	-1.72%	24.65	24.85	24.61	9,817
Feb 28 2024	25.05	0.08	0.32%	25.09	25.09	24.8201	3,104
Feb 27 2024	24.9701	-0.21	-0.83%	25.20	25.20	24.9685	4,641
Feb 26 2024	25.18	0.30	1.21%	25.01	25.18	24.7701	15,099

Hancock Whitney

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions