Hancock Whitney Corporation Historical Data - HWC | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Hancock Whitney Corporation (HWC)
Hancock Whitney Corporation (HWC) Historical

Hancock Whitney Corporation (HWC)

46.74

0.56

(1.21%)

Closed April 28 4:00PM

Delayed by 15 minutes

46.74

0.00

(0.00%)

After Hours: 5:30PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3.67	8.52101230555	43.07	47.28	42.51	518158	45.58572664	CS
4	0.34	0.73275862069	46.4	47.28	41.56	539376	43.92525581	CS
12	4.51	10.6796116505	42.23	47.28	41.19	494165	43.52998782	CS
26	13.54	40.7831325301	33.2	49.65	32.68	525776	43.64022713	CS
52	11.07	31.0344827586	35.67	49.65	31.02	565523	40.87669085	CS
156	0.72	1.56453715776	46.02	59.82	31.02	487821	45.20288745	CS
260	4.39	10.3659976387	42.35	59.82	14.32	506487	39.03854886	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714170900	46.74	0.56	1.21	46.44	47.28	46.21	666278
1714084500	46.18	-0.29	-0.62	45.985	46.29	45.43	552287
1713998100	46.47	0.47	1.02	45.48	46.625	45.305	516436
1713911700	46	0.72	1.59	45.07	46.45	44.38	395028
1713825300	45.28	1.01	2.28	44.36	45.445	44.18	522048
1713566100	44.27	1.54	3.60	43.07	44.32	42.51	601286
1713479700	42.73	0.07	0.16	42.67	43.36	42.51	652438
1713393300	42.66	0.65	1.55	43.99	44.065	42.385	1097614
1713306900	42.01	-0.59	-1.38	42.01	42.14	41.56	554239
1713220500	42.6	0.04	0.09	42.79	43.305	42	687631
1712961300	42.56	-0.59	-1.37	42.56	43.25	42.21	343276
1712874900	43.15	0.15	0.35	43.28	43.35	42.12	445780
1712788500	43	-2.07	-4.59	43.69	43.7746	42.28	588919
1712702100	45.07	0.57	1.28	44.79	45.26	44.055	363404
1712615700	44.5	0.61	1.39	43.68	44.69	43.68	329440
1712356500	43.89	0.14	0.32	43.4	44	43.065	406302
1712270100	43.75	-0.2	-0.46	44.49	44.925	43.33	627095
1712183700	43.95	-0.31	-0.70	43.86	44.43	43.79	492928
1712097300	44.26	-0.65	-1.45	44.515	44.68	44.075	466959
1712010900	44.91	-1.13	-2.45	46.4	46.4	44.83	573403
1711665300	46.04	0.31	0.68	45.7	46.33	45.55	671193
1711578900	45.73	2.26	5.20	43.79	45.84	43.73	447239
1711492500	43.47	0.04	0.09	43.77	43.94	43.28	312236
1711406100	43.43	0.28	0.65	43.24	43.85	43.164	423936
1711146900	43.15	-0.88	-2.00	44.19	44.34	43.08	667549
1711060500	44.03	0.66	1.52	43.73	44.45	43.73	473069
1710974100	43.37	1.33	3.16	41.79	44	41.7	481822
1710887700	42.04	0.21	0.50	41.74	42.48	41.65	482256
1710801300	41.83	-0.45	-1.06	42.2	42.58	41.66	565526
1710542100	42.28	0.3	0.71	41.76	42.975	41.76	1100958
1710455700	41.98	-1.25	-2.89	42.89	43.165	41.595	443894
1710369300	43.23	-0.25	-0.57	43.23	44	43.09	287214
1710282900	43.48	-0.6	-1.36	43.96	44.03	43.05	347101
1710196500	44.08	-0.4	-0.90	44.16	44.45	44	240597
1709940900	44.48	-0.1	-0.22	45.29	45.5	44.19	332500
1709854500	44.58	0.13	0.29	45.21	45.5	44.3	355878
1709768100	44.45	-0.25	-0.56	44.71	45.35	43.5294	467360
1709681700	44.7	2.06	4.83	42.28	44.84	42.28	512235
1709595300	42.64	-0.36	-0.84	42.74	43.55	42.21	462776
1709336100	43	-0.6	-1.38	43.26	43.48	42.45	491073
1709249700	43.6	1.15	2.71	43.46	44.14	43.315	467053
1709163300	42.45	-0.63	-1.46	42.63	43.07	42.445	325114
1709076900	43.08	0.33	0.77	43.18	43.48	42.81	255181
1708990500	42.75	-0.34	-0.79	42.72	43.34	42.36	344377
1708731300	43.09	-0.22	-0.51	43.16	43.7	42.7	297882
1708644900	43.31	-0.57	-1.30	43.7	44.21	43.06	546133
1708558500	43.88	-0.01	-0.02	43.59	43.97	43.28	761061
1708472100	43.89	0.03	0.07	43.04	44.39	43.04	413694
1708126500	43.86	-0.7	-1.57	43.93	44.27	43.5	379156
1708040100	44.56	1.8	4.21	43.01	44.68	43.01	459351
1707953700	42.76	0.57	1.35	42.75	42.97	42.01	325448
1707867300	42.19	-2.03	-4.59	42.72	42.84	41.43	662592
1707780900	44.22	1.11	2.57	43.14	44.73	43.1	345816
1707521700	43.11	0.71	1.67	42.54	43.23	41.92	314274
1707435300	42.4	-0.2	-0.47	42.33	42.76	42.01	366496
1707348900	42.6	0.54	1.28	42.08	42.93	41.19	502208
1707262500	42.06	-0.23	-0.54	42.34	42.8152	41.63	410963
1707176100	42.29	-0.83	-1.92	42.65	42.78	42.11	893972
1706916900	43.12	0.06	0.14	42.23	43.41	41.79	762611
1706830500	43.06	-2.05	-4.54	45.37	45.52	41.685	1529650
1706744100	45.11	-1.85	-3.94	46.18	47.07	44.99	470280
1706657700	46.96	-0.88	-1.84	47.83	47.83	46.89	365448
1706571300	47.84	0.68	1.44	47.01	47.86	46.86	341926

Hancock Whitney

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions