We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718404500 | 2.0099999 | -0.01 | -0.50 | 2 | 2.16 | 2 | 19815 |
| 1718318100 | 2.02 | -0.23 | -10.22 | 2.1292 | 2.3 | 2.02 | 47579 |
| 1718231700 | 2.25 | 0.21 | 10.43 | 2 | 2.3099 | 2 | 4051 |
| 1718145300 | 2.0374 | -0.24 | -10.64 | 2.56 | 2.56 | 1.97 | 10475 |
| 1718058900 | 2.2799999 | 0.07 | 3.17 | 2.3982 | 2.48 | 2.2537 | 43100 |
| 1717799700 | 2.21 | -0.05 | -2.00 | 2.29 | 2.32 | 2.095 | 15166 |
| 1717713300 | 2.255 | 0.13 | 6.12 | 2.15 | 2.4 | 2.15 | 6309 |
| 1717626900 | 2.125 | 0.11 | 5.20 | 1.855 | 2.3599 | 1.855 | 13552 |
| 1717540500 | 2.02 | -0.14 | -6.48 | 2 | 2.41 | 1.54 | 47419 |
| 1717454100 | 2.16 | -0.08 | -3.57 | 2.21 | 2.56 | 2.16 | 3191 |
| 1717194900 | 2.24 | -0.36 | -13.85 | 2.73 | 2.9 | 1.99 | 80023 |
| 1717108500 | 2.6 | 0.68 | 35.65 | 1.94 | 3.29 | 1.94 | 256760 |
| 1717022100 | 1.9167 | 0.06 | 3.05 | 1.9086 | 1.95 | 1.85 | 37356 |
| 1716935700 | 1.86 | 0.11 | 6.29 | 1.75 | 1.99 | 1.75 | 12625 |
| 1716590100 | 1.75 | 0.1 | 6.06 | 2 | 2.2 | 1.71 | 7999 |
| 1716503700 | 1.65 | -0.33 | -16.67 | 2 | 2 | 1.65 | 18916 |
| 1716417300 | 1.98 | 0.43 | 27.74 | 1.55 | 2.27 | 1.55 | 40775 |
| 1716330900 | 1.55 | 0.03 | 1.97 | 1.5 | 1.66 | 1.5 | 13048 |
| 1716244500 | 1.52 | 0.35 | 29.91 | 1.2 | 1.56 | 1.2 | 20130 |
| 1715985300 | 1.17 | -0.13 | -10.00 | 1.345 | 1.345 | 1.02 | 17004 |
| 1715898900 | 1.3 | 0.08 | 6.56 | 1.47 | 1.47 | 1.26 | 24771 |
| 1715812500 | 1.22 | 0.02 | 1.67 | 1.44 | 1.48 | 1.2 | 157557 |
| 1715726100 | 1.2 | 0.35 | 41.16 | 0.8401 | 1.23 | 0.8401 | 419791 |
| 1715639700 | 0.8501 | 0.1201 | 16.45 | 0.768 | 0.89 | 0.768 | 67246 |
| 1715380500 | 0.73 | -0.01725 | -2.31 | 0.75 | 0.7994 | 0.7126 | 17162 |
| 1715294100 | 0.74725 | -0.052049 | -6.51 | 0.7895 | 0.7895 | 0.6951 | 1215 |
| 1715207700 | 0.799299 | 0.079299 | 11.01 | 0.73 | 0.7994 | 0.64 | 7006 |
| 1715121300 | 0.72 | 0.0105 | 1.48 | 0.7201 | 0.775 | 0.7 | 7398 |
| 1715034900 | 0.7095 | 0.0194 | 2.81 | 0.68 | 0.8 | 0.640101 | 18053 |
| 1714775700 | 0.6901 | 0.0009 | 0.13 | 0.6901 | 0.6901 | 0.6901 | 1074 |
| 1714689300 | 0.6892 | -0.0083 | -1.19 | 0.74 | 0.74 | 0.6892 | 2451 |
| 1714602900 | 0.6975 | 0.0774 | 12.48 | 0.63 | 0.73 | 0.629251 | 26890 |
| 1714516500 | 0.6201 | 0.0126 | 2.07 | 0.63 | 0.6499 | 0.6 | 3911 |
| 1714430100 | 0.6075 | 0.0375001 | 6.58 | 0.63 | 0.65 | 0.5776 | 8552 |
| 1714170900 | 0.5699999 | -0.0386 | -6.34 | 0.62 | 0.62 | 0.56 | 13644 |
| 1714084500 | 0.6086 | -0.0413 | -6.35 | 0.5626 | 0.6086 | 0.5626 | 1205 |
| 1713998100 | 0.6499 | 0.0398 | 6.52 | 0.64 | 0.6499 | 0.64 | 2103 |
| 1713911700 | 0.6101 | 0.0103 | 1.72 | 0.5996 | 0.65 | 0.5875 | 28027 |
| 1713825300 | 0.5998 | 0.0025 | 0.42 | 0.6 | 0.6 | 0.48 | 15496 |
| 1713566100 | 0.5973 | -0.0727 | -10.85 | 0.6899999 | 0.754673 | 0.5 | 84347 |
| 1713479700 | 0.67 | 0.0731 | 12.25 | 0.6 | 0.7 | 0.5311 | 49408 |
| 1713393300 | 0.5969 | 0.0992 | 19.93 | 0.55 | 0.5969 | 0.55 | 1738 |
| 1713306900 | 0.4977 | -0.0512 | -9.33 | 0.4876 | 0.6 | 0.4876 | 23643 |
| 1713220500 | 0.5489 | 0 | 0.00 | 0.6274 | 0.6274 | 0.5489 | 1 |
| 1712961300 | 0.5489 | 0.0229 | 4.35 | 0.517499 | 0.55 | 0.485 | 7532 |
| 1712874900 | 0.526 | -0.025 | -4.54 | 0.5375 | 0.5925 | 0.51 | 9673 |
| 1712788500 | 0.551 | -0.0725 | -11.63 | 0.606 | 0.606 | 0.551 | 4601 |
| 1712702100 | 0.6235 | -0.0263 | -4.05 | 0.5475 | 0.6235 | 0.5376 | 2593 |
| 1712615700 | 0.6498 | 0.0598 | 10.14 | 0.5898 | 0.6498 | 0.5898 | 266 |
| 1712356500 | 0.59 | -0.0266 | -4.31 | 0.631001 | 0.631001 | 0.5372 | 49259 |
| 1712270100 | 0.6166 | 0.0166 | 2.77 | 0.6298 | 0.6898 | 0.6166 | 1803 |
| 1712183700 | 0.6 | -0.0099 | -1.62 | 0.6201 | 0.6301 | 0.6 | 2030 |
| 1712097300 | 0.6099 | 0.0099 | 1.65 | 0.677 | 0.6836 | 0.6099 | 3364 |
| 1712010900 | 0.6 | 0 | 0.00 | 0.66 | 0.6998 | 0.6 | 1716 |
| 1711665300 | 0.6 | -0.1239 | -17.12 | 0.698 | 0.7 | 0.6 | 20492 |
| 1711578900 | 0.7239 | 0.0639 | 9.68 | 0.72 | 0.8139999 | 0.6971 | 11220 |
| 1711492500 | 0.66 | 0.036 | 5.77 | 0.6998 | 0.6998 | 0.6586999 | 2903 |
| 1711406100 | 0.624 | -0.0677 | -9.79 | 0.7 | 0.8456 | 0.5977 | 36027 |
| 1711146900 | 0.6917 | -0.0583 | -7.77 | 0.8152 | 0.8594 | 0.652 | 7503 |
| 1711060500 | 0.75 | 0 | 0.00 | 0.788 | 0.8849 | 0.75 | 16448 |
| 1710974100 | 0.75 | 0.005 | 0.67 | 0.75 | 0.8495 | 0.7264 | 13594 |
| 1710887700 | 0.745 | 0.0025 | 0.34 | 0.7704 | 0.8631 | 0.6324 | 13628 |
| 1710801300 | 0.7425 | 0.0766 | 11.50 | 0.71 | 0.7425 | 0.7 | 808 |
| 1710542100 | 0.6659 | -0.0206 | -3.00 | 0.6662 | 0.6975 | 0.6659 | 2568 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
