Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Hudson Acquisition I Corporation (HUDA)
Hudson Acquisition I Corporation (HUDA) Historical

HUDA Hudson Acquisition I Corporation

10.96

0.00 (0.00%)

Pre Market

Last Updated: 04:09:39

Delayed by 15 minutes

HUDA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	10.96	0.01	0.09%	11.20	11.20	10.96	165
May 30 2024	10.95	0.00	0.00%	10.95	11.075	10.95	1,901
May 29 2024	10.95	0.00	0.00%	10.95	10.95	10.95	99
May 28 2024	10.95	0.00	0.00%	11.27	11.27	10.95	7
May 24 2024	10.95	-0.21	-1.88%	11.30	11.30	10.95	1,367
May 23 2024	11.16	0.06	0.54%	10.93	11.16	10.93	661
May 22 2024	11.10	-0.20	-1.77%	11.60	11.60	10.96	16,144
May 21 2024	11.30	-0.70	-5.83%	12.60	14.50	10.95	24,691
May 20 2024	12.00	-0.59	-4.69%	11.97	12.95	11.60	7,290
May 17 2024	12.59	0.37	3.03%	12.20	12.91	11.32	33,548
May 16 2024	12.22	0.22	1.83%	12.43	15.80	11.74	18,125
May 15 2024	12.00	0.00	0.00%	12.10	12.10	12.00	32
May 14 2024	12.00	0.28	2.39%	11.70	12.75	11.54	9,900
May 13 2024	11.72	-0.68	-5.48%	12.39	13.62	11.13	3,573
May 10 2024	12.40	0.80	6.90%	11.71	12.40	11.71	1,309
May 09 2024	11.60	-1.42	-10.91%	13.00	13.00	11.10	5,787
May 08 2024	13.02	1.03	8.59%	11.97	14.60	11.78	14,697
May 07 2024	11.99	-0.01	-0.08%	12.23	12.23	11.42	1,480
May 06 2024	12.00	-0.09	-0.74%	11.98	13.90	11.15	7,319
May 03 2024	12.09	0.09	0.75%	12.45	12.50	11.50	5,608
May 02 2024	12.00	-0.05	-0.41%	12.18	12.18	12.00	252
May 01 2024	12.05	-2.15	-15.14%	13.90	14.90	12.05	1,221
Apr 30 2024	14.20	0.83	6.21%	13.82	15.59	12.20	12,495
Apr 29 2024	13.37	1.62	13.79%	13.68	13.70	12.00	3,952
Apr 26 2024	11.75	0.00	0.00%	13.64	13.64	11.56	72
Apr 25 2024	11.75	0.50	4.44%	11.50	13.00	10.95	7,334
Apr 24 2024	11.25	-0.34	-2.93%	11.71	11.71	11.23	1,521
Apr 23 2024	11.59	-0.41	-3.42%	11.95	11.95	11.20	9,690
Apr 22 2024	12.00	-0.49	-3.92%	12.49	12.49	11.01	1,205
Apr 19 2024	12.49	1.81	16.95%	13.02	13.02	10.70	251
Apr 18 2024	10.68	0.00	0.00%	11.84	11.84	10.68	0
Apr 17 2024	10.68	0.00	0.00%	10.68	10.68	10.68	2
Apr 16 2024	10.68	0.00	0.00%	10.68	10.68	10.68	1
Apr 15 2024	10.68	0.00	0.00%	10.68	10.68	10.68	2
Apr 12 2024	10.68	0.00	0.00%	10.68	10.68	10.68	12
Apr 11 2024	10.68	0.00	0.00%	10.69	10.69	10.68	9
Apr 10 2024	10.68	0.00	0.00%	10.69	10.69	10.68	18
Apr 09 2024	10.68	0.00	0.00%	10.74	10.74	10.68	38,731
Apr 08 2024	10.68	0.00	0.00%	10.67	10.68	10.67	10,565
Apr 05 2024	10.68	0.04	0.38%	10.63	10.70	10.56	44,492
Apr 04 2024	10.64	0.04	0.42%	10.64	10.64	10.56	3,743
Apr 03 2024	10.595	0.02	0.14%	10.58	10.61	10.55	29,025
Apr 02 2024	10.58	0.04	0.38%	10.52	10.58	10.52	67,147
Apr 01 2024	10.54	-0.06	-0.57%	10.60	10.64	10.50	201,172
Mar 28 2024	10.5999	-0.01	-0.10%	10.60	10.60	10.5999	1,541
Mar 27 2024	10.61	0.01	0.09%	10.61	10.61	10.61	122
Mar 26 2024	10.60	0.05	0.47%	10.55	10.64	10.55	204,667
Mar 25 2024	10.55	0.01	0.09%	10.55	10.56	10.53	10,431
Mar 22 2024	10.54	0.00	0.00%	10.54	10.54	10.54	3
Mar 21 2024	10.54	0.05	0.48%	10.55	10.5501	10.54	9,832
Mar 20 2024	10.49	-0.11	-1.04%	10.58	10.58	10.49	4,078
Mar 19 2024	10.60	0.08	0.76%	10.52	10.60	10.52	860
Mar 18 2024	10.52	0.00	0.00%	10.52	10.52	10.52	507
Mar 15 2024	10.52	0.00	0.00%	10.50	10.52	10.50	16,442
Mar 14 2024	10.52	0.00	0.00%	10.52	10.52	10.5199	10,803
Mar 13 2024	10.52	-0.01	-0.09%	10.5174	10.52	10.5174	37,210
Mar 12 2024	10.53	0.01	0.10%	10.52	10.53	10.52	10,514
Mar 11 2024	10.52	0.00	0.00%	10.52	10.52	10.52	1,752
Mar 08 2024	10.52	0.00	0.00%	10.52	10.52	10.5008	17,250
Mar 07 2024	10.52	0.00	0.00%	10.52	10.52	10.5195	4,249
Mar 06 2024	10.52	0.00	0.00%	10.52	10.52	10.5199	5,930
Mar 05 2024	10.52	0.00	0.00%	10.52	10.52	10.515	13,905

Hudson Acquisition I

CH Robinson Worldwide

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions