We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 1.5625 | 1.28 | 1.3225 | 1.18 | 55004 | 1.23137929 | CS |
| 4 | -0.4 | -23.5294117647 | 1.7 | 1.7 | 1.18 | 89011 | 1.39365693 | CS |
| 12 | 0.23 | 21.4953271028 | 1.07 | 4.6499 | 0.96 | 1693597 | 2.20968166 | CS |
| 26 | 0.55 | 73.3333333333 | 0.75 | 4.6499 | 0.5 | 885540 | 2.08473237 | CS |
| 52 | -1.35 | -50.9433962264 | 2.65 | 4.6499 | 0.5 | 508737 | 2.06318847 | CS |
| 156 | -11.53 | -89.8674980514 | 12.83 | 15.99 | 0.5 | 226849 | 3.46367543 | CS |
| 260 | -8.76 | -87.0775347913 | 10.06 | 48.5 | 0.5 | 217593 | 6.90122105 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 1.27 | 0.02 | 1.60 | 1.25 | 1.32 | 1.2405 | 48536 |
| 1714084500 | 1.25 | 0.02 | 1.63 | 1.2 | 1.26 | 1.18 | 31647 |
| 1713998100 | 1.23 | 0.01 | 0.82 | 1.2 | 1.27 | 1.2 | 45686 |
| 1713911700 | 1.22 | 0.01 | 0.83 | 1.2 | 1.29 | 1.2 | 59641 |
| 1713825300 | 1.21 | -0.06 | -4.72 | 1.27 | 1.28 | 1.19 | 86316 |
| 1713566100 | 1.27 | -0.04 | -3.05 | 1.28 | 1.3225 | 1.2549999 | 51728 |
| 1713479700 | 1.31 | 0.01 | 0.77 | 1.31 | 1.33 | 1.28 | 69614 |
| 1713393300 | 1.3 | 0.02 | 1.56 | 1.28 | 1.32 | 1.28 | 56135 |
| 1713306900 | 1.28 | 0.04 | 3.20 | 1.245 | 1.31 | 1.23 | 85614 |
| 1713220500 | 1.2403 | -0.16 | -11.41 | 1.3799999 | 1.3799999 | 1.19 | 207604 |
| 1712961300 | 1.4 | -0.05 | -3.45 | 1.45 | 1.45 | 1.3899999 | 83666 |
| 1712874900 | 1.45 | -0.01 | -0.68 | 1.45 | 1.49 | 1.41 | 73769 |
| 1712788500 | 1.46 | -0.01 | -0.68 | 1.49 | 1.53 | 1.43 | 109362 |
| 1712702100 | 1.47 | 0.05 | 3.52 | 1.45 | 1.5299 | 1.45 | 120772 |
| 1712615700 | 1.42 | -0.07 | -4.70 | 1.47 | 1.485 | 1.4 | 139994 |
| 1712356500 | 1.49 | -0.04 | -2.61 | 1.53 | 1.53 | 1.46 | 61295 |
| 1712270100 | 1.53 | 0.02 | 1.32 | 1.48 | 1.54 | 1.48 | 55985 |
| 1712183700 | 1.51 | -0.07 | -4.43 | 1.55 | 1.5738 | 1.41 | 161989 |
| 1712097300 | 1.58 | -0.05 | -3.07 | 1.6 | 1.61 | 1.56 | 99134 |
| 1712010900 | 1.6299999 | -0.06 | -3.55 | 1.7 | 1.7 | 1.56 | 91267 |
| 1711665300 | 1.69 | -0.01 | -0.59 | 1.71 | 1.75 | 1.65 | 132481 |
| 1711578900 | 1.7 | 0.12 | 7.59 | 1.61 | 1.7 | 1.56 | 104834 |
| 1711492500 | 1.58 | 0.02 | 1.28 | 1.57 | 1.6399999 | 1.56 | 123778 |
| 1711406100 | 1.56 | -0.12 | -7.14 | 1.62 | 1.66 | 1.54 | 178321 |
| 1711146900 | 1.68 | -0.01 | -0.59 | 1.67 | 1.7067 | 1.6 | 174169 |
| 1711060500 | 1.69 | -0.1 | -5.59 | 1.8 | 1.8 | 1.66 | 93624 |
| 1710974100 | 1.79 | 0.19 | 11.88 | 1.6 | 1.84 | 1.6 | 338583 |
| 1710887700 | 1.6 | -0.05 | -3.03 | 1.57 | 1.6399999 | 1.54 | 85400 |
| 1710801300 | 1.65 | 0.17 | 11.49 | 1.51 | 1.7 | 1.5 | 191108 |
| 1710542100 | 1.48 | -0.03 | -1.99 | 1.45 | 1.5 | 1.44 | 125140 |
| 1710455700 | 1.51 | -0.14 | -8.48 | 1.6299999 | 1.65 | 1.49 | 248514 |
| 1710369300 | 1.65 | 0.01 | 0.61 | 1.67 | 1.68 | 1.6 | 161056 |
| 1710282900 | 1.6399999 | 0.01 | 0.61 | 1.6299999 | 1.66 | 1.56 | 122252 |
| 1710196500 | 1.6299999 | -0.12 | -6.86 | 1.77 | 1.77 | 1.55 | 244962 |
| 1709940900 | 1.75 | 0 | 0.00 | 1.71 | 1.8399 | 1.6603 | 136224 |
| 1709854500 | 1.75 | -0.18 | -9.33 | 1.84 | 1.96 | 1.73 | 258524 |
| 1709768100 | 1.93 | 0.28 | 16.97 | 1.8 | 1.93 | 1.7 | 726857 |
| 1709681700 | 1.65 | -0.06 | -3.51 | 1.73 | 1.8 | 1.53 | 452871 |
| 1709595300 | 1.71 | 0.42 | 32.56 | 1.43 | 1.8283 | 1.3899999 | 863571 |
| 1709336100 | 1.29 | -0.28 | -17.83 | 1.6399999 | 1.65 | 1.29 | 731144 |
| 1709249700 | 1.57 | 0.04 | 2.61 | 1.55 | 1.81 | 1.55 | 396455 |
| 1709163300 | 1.53 | -0.32 | -17.30 | 1.84 | 1.84 | 1.52 | 488087 |
| 1709076900 | 1.85 | -0.06 | -3.14 | 1.9 | 1.9307 | 1.83 | 203460 |
| 1708990500 | 1.91 | 0.21 | 12.35 | 1.61 | 1.9599 | 1.59 | 527068 |
| 1708731300 | 1.7 | -0.24 | -12.37 | 1.84 | 1.91 | 1.5607 | 678783 |
| 1708644900 | 1.94 | -0.36 | -15.65 | 2.15 | 2.2191 | 1.91 | 617794 |
| 1708558500 | 2.3 | -0.18 | -7.26 | 2.34 | 2.48 | 2.2 | 837968 |
| 1708472100 | 2.48 | 0.2 | 8.77 | 2.14 | 2.55 | 1.94 | 3264312 |
| 1708126500 | 2.2799999 | 1.08 | 90.00 | 4.12 | 4.6499 | 2.2 | 83070971 |
| 1708040100 | 1.2 | 0.06 | 5.26 | 1.17 | 1.25 | 1.1 | 188076 |
| 1707953700 | 1.1399999 | -0.06 | -5.00 | 1.17 | 1.235 | 1.0601 | 52386 |
| 1707867300 | 1.2 | -0.04 | -3.23 | 1.225 | 1.29 | 1.15 | 207028 |
| 1707780900 | 1.24 | 0.13 | 11.71 | 1.1399999 | 1.28 | 1.1299999 | 152907 |
| 1707521700 | 1.11 | 0.09 | 8.82 | 1.01 | 1.15 | 1.01 | 59092 |
| 1707435300 | 1.02 | 0.03 | 3.03 | 0.971 | 1.1091 | 0.971 | 92302 |
| 1707348900 | 0.989999 | -0.030001 | -2.94 | 1.05 | 1.05 | 0.96 | 67539 |
| 1707262500 | 1.02 | -0.05 | -4.67 | 1.1 | 1.11 | 1 | 68981 |
| 1707176100 | 1.07 | 0 | 0.00 | 1.05 | 1.11 | 1.02 | 35559 |
| 1706916900 | 1.07 | 0 | 0.00 | 1.07 | 1.1299999 | 1.0051 | 35230 |
| 1706830500 | 1.07 | -0.07 | -6.14 | 1.17 | 1.2 | 1.05 | 46900 |
| 1706744100 | 1.1399999 | 0.03 | 2.57 | 1.11 | 1.1399999 | 1.06 | 40701 |
| 1706657700 | 1.1114 | 0.05 | 5.17 | 1.08 | 1.18 | 1.05 | 60717 |
| 1706571300 | 1.0568 | 0.02 | 1.61 | 1.07 | 1.07 | 1.0204 | 24330 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
