We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717108500 | 25.07 | -0.18 | -0.71 | 25.24 | 25.37 | 25.05 | 8869 |
| 1717022100 | 25.25 | -0.04 | -0.16 | 25.11 | 25.25 | 25.11 | 874 |
| 1716935700 | 25.29 | 0.2 | 0.78 | 25.22 | 25.29 | 25.01 | 2174 |
| 1716590100 | 25.095 | 0.07 | 0.30 | 25.13 | 25.22 | 25.095 | 2624 |
| 1716503700 | 25.02 | -0.23 | -0.91 | 25.15 | 25.15 | 25.02 | 6907 |
| 1716417300 | 25.25 | -0.01 | -0.04 | 25.1201 | 25.29 | 25.1201 | 4603 |
| 1716330900 | 25.26 | -0.11 | -0.43 | 25.22 | 25.275 | 25.1999 | 11786 |
| 1716244500 | 25.37 | 0.12 | 0.48 | 25.2 | 25.39 | 25.1062 | 10576 |
| 1715985300 | 25.25 | 0.15 | 0.60 | 25.02 | 25.25 | 25.02 | 6246 |
| 1715898900 | 25.1 | -0.09 | -0.37 | 25.18 | 25.1999 | 25 | 5311 |
| 1715812500 | 25.193 | 0 | 0.01 | 25.19 | 25.193 | 25.05 | 2625 |
| 1715726100 | 25.19 | -0.01 | -0.04 | 25.2 | 25.2823 | 25.19 | 1539 |
| 1715639700 | 25.2 | -0.02 | -0.08 | 25.22 | 25.25 | 25.2 | 1420 |
| 1715380500 | 25.22 | 0.11 | 0.42 | 25.08 | 25.285 | 25.08 | 7932 |
| 1715294100 | 25.1145 | 0.06 | 0.26 | 25.15 | 25.15 | 25.1145 | 410 |
| 1715207700 | 25.05 | -0.15 | -0.60 | 25.11 | 25.2325 | 25.05 | 4476 |
| 1715121300 | 25.2 | -0.16 | -0.63 | 25.16 | 25.31 | 25.16 | 25809 |
| 1715034900 | 25.36 | 0.26 | 1.04 | 25.2 | 25.36 | 25.1001 | 3594 |
| 1714775700 | 25.1 | -0.1 | -0.40 | 25.09 | 25.12 | 25.02 | 6276 |
| 1714689300 | 25.2 | 0.09 | 0.36 | 25.08 | 25.4 | 25.08 | 9122 |
| 1714602900 | 25.11 | 0.01 | 0.04 | 25.02 | 25.17 | 25.02 | 14203 |
| 1714516500 | 25.1 | 0.1 | 0.40 | 25 | 25.1 | 25 | 5108 |
| 1714430100 | 25 | 0.11 | 0.43 | 24.9 | 25.1 | 24.9 | 13117 |
| 1714170900 | 24.8935 | -0.02 | -0.07 | 24.66 | 24.9 | 24.66 | 2366 |
| 1714084500 | 24.91 | 0.01 | 0.04 | 24.78 | 24.93 | 24.78 | 4658 |
| 1713998100 | 24.9 | 0.12 | 0.48 | 24.78 | 24.9 | 24.7001 | 3154 |
| 1713911700 | 24.78 | 0.11 | 0.45 | 24.67 | 24.84 | 24.66 | 3402 |
| 1713825300 | 24.67 | -0 | -0.00 | 24.8 | 24.8 | 24.67 | 3538 |
| 1713566100 | 24.6703 | -0.13 | -0.52 | 24.73 | 24.79 | 24.6703 | 1096 |
| 1713479700 | 24.8 | 0.13 | 0.53 | 24.8568 | 24.9 | 24.78 | 3353 |
| 1713393300 | 24.67 | -0.18 | -0.72 | 24.9 | 24.9 | 24.65 | 3444 |
| 1713306900 | 24.85 | -0.05 | -0.20 | 24.9416 | 25.0299 | 24.5801 | 23142 |
| 1713220500 | 24.9002 | -0.26 | -1.03 | 25.17 | 25.17 | 24.8001 | 7750 |
| 1712961300 | 25.16 | 0.36 | 1.45 | 24.86 | 25.16 | 24.86 | 2584 |
| 1712874900 | 24.8 | -0.37 | -1.47 | 25.01 | 25.01 | 24.8 | 5805 |
| 1712788500 | 25.17 | 0.12 | 0.48 | 25.16 | 25.17 | 25.06 | 4146 |
| 1712702100 | 25.0501 | 0.05 | 0.20 | 25.14 | 25.14 | 25.0501 | 605 |
| 1712615700 | 24.9996 | 0.05 | 0.20 | 25.03 | 25.1698 | 24.9996 | 2452 |
| 1712356500 | 24.9501 | -0.21 | -0.84 | 25.24 | 25.24 | 24.9501 | 1377 |
| 1712270100 | 25.1604 | 0.12 | 0.48 | 25.13 | 25.17 | 24.9 | 2665 |
| 1712183700 | 25.04 | 0.16 | 0.64 | 25.15 | 25.15 | 24.96 | 1505 |
| 1712097300 | 24.8801 | -0.15 | -0.60 | 24.96 | 25.1799 | 24.8 | 5453 |
| 1712010900 | 25.03 | 0.15 | 0.60 | 24.89 | 25.03 | 24.7 | 2782 |
| 1711665300 | 24.88 | -0.22 | -0.88 | 24.9 | 24.9 | 24.6701 | 6963 |
| 1711578900 | 25.1 | 0 | 0.00 | 24.86 | 25.1699 | 24.8001 | 3550 |
| 1711492500 | 25.1 | 0.04 | 0.16 | 25.03 | 25.17 | 25.03 | 5394 |
| 1711406100 | 25.06 | -0.33 | -1.30 | 25.33 | 25.33 | 25.04 | 1554 |
| 1711146900 | 25.39 | 0.19 | 0.75 | 25.4 | 25.4 | 25.1601 | 1152 |
| 1711060500 | 25.2 | 0.25 | 1.00 | 24.955 | 25.2 | 24.955 | 4523 |
| 1710974100 | 24.9497 | 0.19 | 0.77 | 24.62 | 25.17 | 24.62 | 3037 |
| 1710887700 | 24.76 | -0.1 | -0.40 | 25.24 | 25.24 | 24.72 | 4058 |
| 1710801300 | 24.86 | -0.09 | -0.36 | 24.95 | 24.95 | 24.8 | 3519 |
| 1710542100 | 24.95 | -0.01 | -0.04 | 24.9338 | 25.18 | 24.9338 | 4618 |
| 1710455700 | 24.96 | -0.15 | -0.60 | 25.36 | 25.7499 | 24.96 | 1907 |
| 1710369300 | 25.11 | 0.14 | 0.56 | 24.86 | 25.23 | 24.86 | 2407 |
| 1710282900 | 24.97 | 0.31 | 1.26 | 24.71 | 25.2009 | 24.71 | 3166 |
| 1710196500 | 24.66 | -0.27 | -1.08 | 25.07 | 25.07 | 24.66 | 685 |
| 1709940900 | 24.93 | 0.09 | 0.36 | 24.84 | 24.99 | 24.76 | 1453 |
| 1709854500 | 24.84 | -0.01 | -0.04 | 24.75 | 25.2181 | 24.65 | 4572 |
| 1709768100 | 24.85 | -0.08 | -0.32 | 24.72 | 24.85 | 24.5001 | 3637 |
| 1709681700 | 24.93 | 0.03 | 0.12 | 24.93 | 25.08 | 24.54 | 5228 |
| 1709595300 | 24.9 | 0 | 0.00 | 24.92 | 25.1 | 24.8792 | 2071 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
