We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 7.25 | 20.7142857143 | 35 | 43.17 | 34.25 | 735730 | 39.89960374 | CS |
4 | 8.6 | 25.5572065379 | 33.65 | 43.17 | 32.93 | 352871 | 37.05687563 | CS |
12 | 8.59 | 25.5199049317 | 33.66 | 43.17 | 32.035 | 306895 | 34.95695797 | CS |
26 | 13.19 | 45.3888506538 | 29.06 | 43.17 | 26.44 | 249669 | 34.76702127 | CS |
52 | 9.46 | 28.8502592254 | 32.79 | 43.17 | 26.1006 | 216014 | 32.76215328 | CS |
156 | -7.95 | -15.8366533865 | 50.2 | 54 | 26.1006 | 164253 | 40.56158365 | CS |
260 | -3.73 | -8.11222270552 | 45.98 | 54.035 | 25.256 | 150506 | 40.82877525 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714430100 | 41.13 | 5.41 | 15.15 | 40 | 42.81 | 40 | 2828239 |
1714170900 | 35.72 | 0.24 | 0.68 | 35.54 | 35.89 | 34.25 | 193895 |
1714084500 | 35.48 | -0.54 | -1.50 | 35.61 | 35.7946 | 35.06 | 180155 |
1713998100 | 36.02 | 0.1 | 0.28 | 35.43 | 36.07 | 35.23 | 225204 |
1713911700 | 35.92 | 0.85 | 2.42 | 35 | 36.46 | 34.82 | 251111 |
1713825300 | 35.07 | 0.27 | 0.78 | 34.72 | 35.285 | 34.59 | 170513 |
1713566100 | 34.8 | 1.32 | 3.94 | 33.31 | 34.81 | 33.27 | 232738 |
1713479700 | 33.479999 | 0.47 | 1.42 | 33.03 | 33.65 | 32.93 | 200313 |
1713393300 | 33.009999 | -0.29 | -0.87 | 33.56 | 33.855 | 32.97 | 244496 |
1713306900 | 33.299999 | -1.01 | -2.94 | 33.68 | 33.929 | 33.24 | 255367 |
1713220500 | 34.31 | 0.47 | 1.39 | 33.91 | 34.45 | 33.77 | 368811 |
1712961300 | 33.84 | -0.37 | -1.08 | 33.86 | 34.255 | 33.68 | 255231 |
1712874900 | 34.21 | 0.31 | 0.91 | 34.23 | 34.87 | 33.845 | 280857 |
1712788500 | 33.9 | -0.77 | -2.22 | 33.83 | 33.99 | 33.04 | 414368 |
1712702100 | 34.67 | 0.26 | 0.76 | 34.55 | 34.91 | 34.44 | 140354 |
1712615700 | 34.41 | 0.51 | 1.50 | 34 | 34.635 | 34 | 125717 |
1712356500 | 33.9 | -0.09 | -0.26 | 33.94 | 34.29 | 33.81 | 170524 |
1712270100 | 33.99 | 0.57 | 1.71 | 34.11 | 34.585 | 33.81 | 206449 |
1712183700 | 33.42 | 0.05 | 0.15 | 33.5 | 33.56 | 33.045 | 125080 |
1712097300 | 33.369999 | -0.64 | -1.88 | 33.455 | 33.63 | 33.17 | 180994 |
1712010900 | 34.01 | -1.14 | -3.24 | 35.18 | 35.255 | 33.965 | 199739 |
1711665300 | 35.15 | 0.37 | 1.06 | 34.84 | 35.21 | 34.63 | 241720 |
1711578900 | 34.78 | 1.37 | 4.10 | 33.58 | 34.84 | 33.58 | 152442 |
1711492500 | 33.409999 | -0.1 | -0.30 | 33.8 | 33.8 | 33.119999 | 207168 |
1711406100 | 33.509999 | 0.49 | 1.48 | 33.24 | 34.29 | 33.15 | 184644 |
1711146900 | 33.02 | -0.98 | -2.88 | 34.16 | 34.16 | 32.945 | 218415 |
1711060500 | 34 | 0.01 | 0.03 | 34.18 | 34.59 | 33.8 | 265017 |
1710974100 | 33.99 | 1.32 | 4.04 | 32.42 | 34.425 | 32.33 | 223112 |
1710887700 | 32.67 | -0.33 | -1.00 | 33 | 33.384999 | 32.653 | 157429 |
1710801300 | 33 | 0.03 | 0.09 | 33.049999 | 33.159999 | 32.57 | 278574 |
1710542100 | 32.97 | 0.39 | 1.20 | 32.479999 | 33.405 | 32.479999 | 2060623 |
1710455700 | 32.58 | -0.82 | -2.46 | 33.189999 | 33.3693 | 32.35 | 253002 |
1710369300 | 33.4 | -0.4 | -1.18 | 33.61 | 34.4 | 33.31 | 168537 |
1710282900 | 33.8 | -0.43 | -1.26 | 34.24 | 34.35 | 33.7 | 176343 |
1710196500 | 34.23 | -0.66 | -1.89 | 34.51 | 34.8 | 34.11 | 242919 |
1709940900 | 34.89 | -0.11 | -0.31 | 35.87 | 35.87 | 34.855 | 286236 |
1709854500 | 35 | -0.2 | -0.57 | 35.78 | 36.06 | 34.585 | 319501 |
1709768100 | 35.2 | 0.1 | 0.28 | 35.17 | 35.93 | 34.06 | 309454 |
1709681700 | 35.1 | 1 | 2.93 | 33.91 | 35.27 | 33.62 | 263654 |
1709595300 | 34.1 | 0.43 | 1.28 | 34.07 | 35.425 | 33.86 | 396000 |
1709336100 | 33.67 | -0.33 | -0.97 | 33.67 | 33.85 | 32.9775 | 253250 |
1709249700 | 34 | 1.31 | 4.01 | 34.75 | 34.775 | 33.66 | 318124 |
1709163300 | 32.689999 | -0.28 | -0.85 | 32.6 | 33.14 | 32.119999 | 202141 |
1709076900 | 32.97 | 0.76 | 2.36 | 32.63 | 34.3699 | 32.31 | 296938 |
1708990500 | 32.21 | -1.02 | -3.07 | 32.97 | 33.549999 | 32.104999 | 190485 |
1708731300 | 33.229999 | 0.31 | 0.94 | 32.89 | 33.9 | 32.659999 | 234975 |
1708644900 | 32.92 | -0.27 | -0.81 | 33.04 | 33.34 | 32.54 | 260763 |
1708558500 | 33.189999 | -0.38 | -1.13 | 33.54 | 33.75 | 33.055 | 271695 |
1708472100 | 33.57 | -0.49 | -1.44 | 33.6 | 34.21 | 33.405 | 192483 |
1708126500 | 34.06 | -0.07 | -0.21 | 33.73 | 34.215 | 33.15 | 167029 |
1708040100 | 34.13 | 1.29 | 3.93 | 33.159999 | 34.369 | 33.125 | 335729 |
1707953700 | 32.84 | 0.34 | 1.05 | 33 | 33.555 | 32.211399 | 213094 |
1707867300 | 32.5 | -2.2 | -6.34 | 33.525 | 33.525 | 32.034999 | 242137 |
1707780900 | 34.7 | 1.13 | 3.37 | 33.66 | 35.09 | 33.66 | 188726 |
1707521700 | 33.57 | 0.29 | 0.87 | 33.119999 | 33.57 | 32.28 | 182302 |
1707435300 | 33.28 | 0.2 | 0.60 | 32.88 | 33.36 | 32.68 | 202466 |
1707348900 | 33.08 | -0.21 | -0.63 | 33.31 | 33.54 | 32.4 | 232488 |
1707262500 | 33.29 | -0.33 | -0.98 | 33.66 | 34.05 | 33.159999 | 147671 |
1707176100 | 33.62 | -0.63 | -1.84 | 33.82 | 34.08 | 33.13 | 281051 |
1706916900 | 34.25 | -0.37 | -1.07 | 33.82 | 34.97 | 33.74 | 251100 |
1706830500 | 34.62 | -0.85 | -2.40 | 35.8 | 35.8 | 33.66 | 419125 |
1706744100 | 35.47 | -3.2 | -8.28 | 37.89 | 38.8 | 35.33 | 629382 |
1706657700 | 38.67 | 0.3 | 0.78 | 38.4 | 39.39 | 37.53 | 419315 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions