We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -2.50965250965 | 10.36 | 10.56 | 10.04 | 313846 | 10.33740269 | CS |
| 4 | -1.6 | -13.6752136752 | 11.7 | 12.05 | 10 | 360347 | 10.78961784 | CS |
| 12 | -2.82 | -21.826625387 | 12.92 | 13.34 | 10 | 328485 | 11.82413169 | CS |
| 26 | -4.35 | -30.1038062284 | 14.45 | 14.6 | 10 | 329770 | 12.59536174 | CS |
| 52 | -5.24 | -34.1590612777 | 15.34 | 17.08 | 10 | 288367 | 13.81778949 | CS |
| 156 | -8.85 | -46.7018469657 | 18.95 | 19.55 | 10 | 289296 | 15.1399857 | CS |
| 260 | -10.26 | -50.3929273084 | 20.36 | 23 | 10 | 309313 | 17.14028819 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084500 | 10.1 | -0.23 | -2.23 | 10.22 | 10.23 | 10.04 | 368009 |
| 1713998100 | 10.33 | -0.1 | -0.96 | 10.26 | 10.38 | 10.12 | 430659 |
| 1713911700 | 10.43 | 0.15 | 1.46 | 10.27 | 10.55 | 10.225 | 297967 |
| 1713825300 | 10.28 | -0.21 | -2.00 | 10.52 | 10.56 | 10.26 | 280042 |
| 1713566100 | 10.49 | 0.33 | 3.25 | 10.1 | 10.56 | 10.1 | 276113 |
| 1713479700 | 10.16 | -0.18 | -1.74 | 10.36 | 10.38 | 10.09 | 284448 |
| 1713393300 | 10.34 | -0.1 | -0.96 | 10.2 | 10.37 | 10 | 472895 |
| 1713306900 | 10.44 | -0.24 | -2.25 | 10.76 | 10.76 | 10.42 | 350113 |
| 1713220500 | 10.68 | -0.21 | -1.93 | 10.92 | 11.0584 | 10.66 | 419923 |
| 1712961300 | 10.89 | 0.11 | 1.02 | 10.74 | 10.9 | 10.67 | 384560 |
| 1712874900 | 10.78 | -0.01 | -0.09 | 10.85 | 10.85 | 10.67 | 207212 |
| 1712788500 | 10.79 | -0.1 | -0.92 | 10.65 | 10.9 | 10.465 | 555868 |
| 1712702100 | 10.89 | -0.17 | -1.54 | 11.06 | 11.21 | 10.87 | 317993 |
| 1712615700 | 11.06 | 0.16 | 1.47 | 10.95 | 11.25 | 10.905 | 301937 |
| 1712356500 | 10.9 | -0.05 | -0.46 | 11 | 11.05 | 10.88 | 295985 |
| 1712270100 | 10.95 | -0.27 | -2.41 | 11.15 | 11.28 | 10.92 | 359524 |
| 1712183700 | 11.22 | 0.16 | 1.45 | 11.03 | 11.385 | 11.03 | 387178 |
| 1712097300 | 11.06 | -0.24 | -2.12 | 11.08 | 11.27 | 10.99 | 517370 |
| 1712010900 | 11.3 | -0.64 | -5.36 | 11.79 | 11.79 | 11.19 | 421305 |
| 1711665300 | 11.94 | 0.28 | 2.40 | 11.7 | 12.05 | 11.7 | 285492 |
| 1711578900 | 11.66 | 0.17 | 1.48 | 11.59 | 11.68 | 11.57 | 264292 |
| 1711492500 | 11.49 | 0.01 | 0.09 | 11.56 | 11.64 | 11.49 | 285291 |
| 1711406100 | 11.48 | -0.16 | -1.37 | 11.59 | 11.7 | 11.45 | 243350 |
| 1711146900 | 11.64 | -0.17 | -1.44 | 11.9 | 11.9 | 11.615 | 133896 |
| 1711060500 | 11.81 | -0.02 | -0.17 | 11.86 | 11.915 | 11.75 | 296500 |
| 1710974100 | 11.83 | 0.25 | 2.16 | 11.52 | 11.93 | 11.47 | 469541 |
| 1710887700 | 11.58 | 0.05 | 0.43 | 11.55 | 11.72 | 11.51 | 286256 |
| 1710801300 | 11.53 | -0.23 | -1.96 | 11.75 | 11.825 | 11.53 | 318562 |
| 1710542100 | 11.76 | -0.19 | -1.59 | 11.91 | 12.09 | 11.69 | 561619 |
| 1710455700 | 11.95 | -0.18 | -1.48 | 12.13 | 12.13 | 11.7 | 376431 |
| 1710369300 | 12.13 | -0.07 | -0.57 | 12.14 | 12.26 | 11.97 | 292553 |
| 1710282900 | 12.2 | 0.08 | 0.66 | 12.13 | 12.2 | 11.97 | 340484 |
| 1710196500 | 12.12 | -0.1 | -0.82 | 12.17 | 12.34 | 12.06 | 180256 |
| 1709940900 | 12.22 | -0.08 | -0.65 | 12.43 | 12.61 | 12.22 | 208111 |
| 1709854500 | 12.3 | 0.16 | 1.32 | 12.21 | 12.35 | 12.16 | 268687 |
| 1709768100 | 12.14 | 0.16 | 1.34 | 12.04 | 12.326 | 11.95 | 340044 |
| 1709681700 | 11.98 | -0.31 | -2.52 | 12.34 | 12.34 | 11.98 | 253801 |
| 1709595300 | 12.29 | -0.31 | -2.46 | 12.62 | 12.79 | 12.27 | 399865 |
| 1709336100 | 12.6 | -0.18 | -1.41 | 12.79 | 12.86 | 12.48 | 200244 |
| 1709249700 | 12.78 | -0.13 | -1.01 | 12.99 | 13.14 | 12.75 | 295586 |
| 1709163300 | 12.91 | -0.09 | -0.69 | 12.87 | 13.09 | 12.82 | 463399 |
| 1709076900 | 13 | 0.3 | 2.36 | 12.94 | 13.039 | 12.5 | 685579 |
| 1708990500 | 12.7 | 0.28 | 2.25 | 12.54 | 12.96 | 12.4 | 611143 |
| 1708731300 | 12.42 | -0.07 | -0.56 | 12.52 | 12.54 | 12.35 | 156973 |
| 1708644900 | 12.49 | 0.03 | 0.24 | 12.44 | 12.49 | 12.31 | 256377 |
| 1708558500 | 12.46 | -0.01 | -0.08 | 12.48 | 12.48 | 12.29 | 218720 |
| 1708472100 | 12.47 | -0.01 | -0.08 | 12.34 | 12.62 | 12.25 | 226165 |
| 1708126500 | 12.48 | -0.45 | -3.48 | 12.88 | 12.88 | 12.48 | 267043 |
| 1708040100 | 12.93 | 0.12 | 0.94 | 12.93 | 13.01 | 12.69 | 318392 |
| 1707953700 | 12.81 | -0.02 | -0.16 | 13 | 13.05 | 12.73 | 350181 |
| 1707867300 | 12.83 | -0.41 | -3.10 | 12.94 | 13.13 | 12.78 | 304355 |
| 1707780900 | 13.24 | 0.02 | 0.15 | 13.16 | 13.34 | 13.16 | 345140 |
| 1707521700 | 13.22 | 0.3 | 2.32 | 12.94 | 13.25 | 12.75 | 240469 |
| 1707435300 | 12.92 | 0.02 | 0.16 | 12.85 | 12.92 | 12.7 | 267801 |
| 1707348900 | 12.9 | 0.06 | 0.47 | 12.89 | 12.96 | 12.78 | 233640 |
| 1707262500 | 12.84 | 0.14 | 1.10 | 12.64 | 13.1282 | 12.585 | 270451 |
| 1707176100 | 12.7 | -0.23 | -1.78 | 12.83 | 12.83 | 12.64 | 388777 |
| 1706916900 | 12.93 | -0.09 | -0.69 | 12.83 | 13.14 | 12.63 | 287660 |
| 1706830500 | 13.02 | 0.07 | 0.54 | 12.92 | 13.26 | 12.67 | 297910 |
| 1706744100 | 12.95 | -0.29 | -2.19 | 13.41 | 13.44 | 12.94 | 479883 |
| 1706657700 | 13.24 | -0.11 | -0.82 | 13.27 | 13.345 | 13.15 | 190318 |
| 1706571300 | 13.35 | 0.13 | 0.98 | 13.18 | 13.36 | 13.09 | 281819 |
| 1706312100 | 13.22 | -0.16 | -1.20 | 13.46 | 13.49 | 13.18 | 204996 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
