We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718318100 | 14.331 | -0.17 | -1.17 | 14.3218 | 14.5 | 14.3218 | 1018 |
| 1718231700 | 14.5001 | 0.05 | 0.31 | 14.59 | 14.6401 | 14.5 | 7050 |
| 1718145300 | 14.455 | 0.15 | 1.08 | 14.62 | 14.64 | 14.3 | 2310 |
| 1718058900 | 14.3 | 0.02 | 0.11 | 14.48 | 14.5 | 14.3 | 1928 |
| 1717799700 | 14.2842 | -0.37 | -2.50 | 14.35 | 14.7 | 14.1301 | 4078 |
| 1717713300 | 14.65 | 0.13 | 0.90 | 14.46 | 14.65 | 14.15 | 6804 |
| 1717626900 | 14.52 | -0.1 | -0.68 | 14.6498 | 14.6568 | 14.04 | 5465 |
| 1717540500 | 14.62 | -0.08 | -0.54 | 14.7 | 14.7 | 14.6 | 3175 |
| 1717454100 | 14.7 | 0.04 | 0.27 | 14.66 | 14.7 | 14.6001 | 4406 |
| 1717194900 | 14.66 | 0.17 | 1.17 | 14.49 | 14.66 | 14.45 | 6790 |
| 1717108500 | 14.49 | 0.19 | 1.33 | 14.49 | 14.49 | 14.38 | 3885 |
| 1717022100 | 14.3 | 0.19 | 1.32 | 14.28 | 14.3 | 14.15 | 802 |
| 1716935700 | 14.1135 | 0.09 | 0.64 | 14.17 | 14.18 | 14.11 | 2802 |
| 1716590100 | 14.024 | -0.08 | -0.54 | 14.12 | 14.26 | 14 | 3721 |
| 1716503700 | 14.1 | 0 | 0.00 | 14.27 | 14.2748 | 13.993 | 6632 |
| 1716417300 | 14.1 | 0.05 | 0.36 | 14.11 | 14.3 | 14.03 | 6060 |
| 1716330900 | 14.05 | 0.05 | 0.36 | 14.19 | 14.19 | 14.05 | 2832 |
| 1716244500 | 14 | 0.47 | 3.47 | 13.82 | 14.19 | 13.56 | 8196 |
| 1715985300 | 13.53 | 0.06 | 0.42 | 13.54 | 14.0899 | 13.46 | 9292 |
| 1715898900 | 13.473 | -0.32 | -2.30 | 13.825 | 14.0286 | 13.035 | 12161 |
| 1715812500 | 13.79 | -0.21 | -1.50 | 14.06 | 14.1 | 13.51 | 8704 |
| 1715726100 | 14 | 0.13 | 0.94 | 13.96 | 14.01 | 12.7944 | 10044 |
| 1715639700 | 13.87 | -0.13 | -0.93 | 14.08 | 14.15 | 13.85 | 4513 |
| 1715380500 | 14 | -0.01 | -0.07 | 14.08 | 14.2193 | 14 | 7320 |
| 1715294100 | 14.01 | -0.07 | -0.47 | 14 | 14.1 | 14 | 4894 |
| 1715207700 | 14.0763 | 0.22 | 1.56 | 13.95 | 14.25 | 13.8 | 4875 |
| 1715121300 | 13.86 | -0.09 | -0.65 | 13.98 | 14.1 | 13.86 | 8183 |
| 1715034900 | 13.95 | -0.02 | -0.11 | 14.05 | 14.2085 | 13.61 | 4644 |
| 1714775700 | 13.965 | -0.13 | -0.89 | 14.18 | 14.18 | 13.77 | 5713 |
| 1714689300 | 14.09 | 0.18 | 1.29 | 13.91 | 14.1 | 13.75 | 4590 |
| 1714602900 | 13.91 | -0.12 | -0.86 | 14.01 | 14.15 | 13.91 | 845 |
| 1714516500 | 14.03 | -0.02 | -0.14 | 13.91 | 14.18 | 13.8675 | 830 |
| 1714430100 | 14.0501 | -0.05 | -0.35 | 14.15 | 14.15 | 13.84 | 5320 |
| 1714170900 | 14.1 | -0.05 | -0.35 | 14.1 | 14.12 | 14.1 | 487 |
| 1714084500 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 48 |
| 1713998100 | 14.15 | -0.55 | -3.74 | 14.29 | 14.29 | 14.05 | 1239 |
| 1713911700 | 14.7 | 0.2 | 1.38 | 14.66 | 14.79 | 14.06 | 3943 |
| 1713825300 | 14.5 | 0.34 | 2.37 | 14.2 | 14.5 | 14.05 | 2532 |
| 1713566100 | 14.1646 | 0.11 | 0.82 | 14.1 | 14.1646 | 14.05 | 2112 |
| 1713479700 | 14.05 | -0.35 | -2.43 | 14.09 | 14.36 | 14.05 | 8431 |
| 1713393300 | 14.4 | -0.46 | -3.07 | 14.68 | 14.71 | 14.4 | 2094 |
| 1713306900 | 14.8555 | 0.19 | 1.28 | 14.4775 | 14.8555 | 14.45 | 2397 |
| 1713220500 | 14.668 | -0.33 | -2.21 | 14.7 | 14.89 | 14.26 | 6152 |
| 1712961300 | 15 | 0.08 | 0.54 | 14.9 | 15 | 14.75 | 744 |
| 1712874900 | 14.92 | 0.05 | 0.34 | 14.94 | 15 | 14.5 | 2092 |
| 1712788500 | 14.87 | 0.02 | 0.13 | 15.25 | 15.25 | 14.8 | 3980 |
| 1712702100 | 14.85 | -0.55 | -3.57 | 15.36 | 15.36 | 14.42 | 32425 |
| 1712615700 | 15.4 | -0.11 | -0.68 | 15.52 | 15.69 | 15.4 | 2896 |
| 1712356500 | 15.5058 | -0.24 | -1.55 | 15.5058 | 15.5058 | 15.5058 | 1151 |
| 1712270100 | 15.75 | -0.39 | -2.42 | 15.75 | 16.0156 | 15.75 | 3526 |
| 1712183700 | 16.14 | 0.19 | 1.19 | 15.99 | 16.14 | 15.9689 | 15499 |
| 1712097300 | 15.95 | 0.05 | 0.31 | 15.98 | 16 | 15.87 | 10645 |
| 1712010900 | 15.9 | 0 | 0.00 | 15.75 | 15.9 | 15.75 | 3647 |
| 1711665300 | 15.9 | 0.19 | 1.18 | 15.98 | 15.98 | 15.6697 | 2742 |
| 1711578900 | 15.7145 | 0.03 | 0.22 | 15.74 | 15.99 | 15.7145 | 1921 |
| 1711492500 | 15.68 | 0.16 | 1.04 | 15.35 | 15.99 | 15.35 | 2273 |
| 1711406100 | 15.5187 | 0.17 | 1.10 | 15.16 | 15.54 | 15.1001 | 1936 |
| 1711146900 | 15.35 | -0.52 | -3.25 | 15.93 | 15.93 | 15.35 | 7112 |
| 1711060500 | 15.865 | -0.1 | -0.60 | 15.96 | 15.96 | 15.71 | 1867 |
| 1710974100 | 15.96 | -0.18 | -1.12 | 15.8 | 15.99 | 15.5245 | 2895 |
| 1710887700 | 16.14 | -0.25 | -1.53 | 16.39 | 16.39 | 15.53 | 18686 |
| 1710801300 | 16.39 | 0.1 | 0.61 | 16.379999 | 16.39 | 16.21 | 6450 |
| 1710542100 | 16.29 | -0.1 | -0.61 | 16.39 | 16.39 | 16.01 | 5313 |
| 1710455700 | 16.39 | 0.07 | 0.43 | 16.165 | 16.39 | 16.1 | 4769 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
