We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0133 | 1.47777777778 | 0.9 | 0.9998 | 0.8 | 27424 | 0.88940493 | CS |
| 4 | 0.0633 | 7.44705882353 | 0.85 | 1.02 | 0.77 | 28845 | 0.89681164 | CS |
| 12 | 0.2933 | 47.3064516129 | 0.62 | 1.25 | 0.5602 | 61792 | 0.91277144 | CS |
| 26 | 0.4633 | 102.955555556 | 0.45 | 1.25 | 0.43 | 57633 | 0.73305902 | CS |
| 52 | -0.0767 | -7.74747474747 | 0.99 | 3.43 | 0.36 | 459949 | 2.23433679 | CS |
| 156 | -4.0867 | -81.734 | 5 | 6.19 | 0.36 | 654060 | 2.17548224 | CS |
| 260 | -4.0867 | -81.734 | 5 | 6.19 | 0.36 | 654060 | 2.17548224 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715380500 | 0.9162 | 0.0456 | 5.24 | 0.87 | 0.9449 | 0.869999 | 65305 |
| 1715294100 | 0.8706 | -0.0038 | -0.43 | 0.87 | 0.88 | 0.8501 | 17320 |
| 1715207700 | 0.8744 | 0.0044 | 0.51 | 0.87 | 0.879999 | 0.8399 | 15939 |
| 1715121300 | 0.87 | 0.03 | 3.57 | 0.85 | 0.8895 | 0.84 | 23994 |
| 1715034900 | 0.84 | -0.0314 | -3.60 | 0.9 | 0.9 | 0.8 | 14561 |
| 1714775700 | 0.8714 | 0.0164 | 1.92 | 0.887 | 0.8899 | 0.81 | 10242 |
| 1714689300 | 0.855 | 0.015 | 1.79 | 0.88 | 0.88 | 0.8 | 26931 |
| 1714602900 | 0.84 | -0.0054 | -0.64 | 0.8327 | 0.8999 | 0.8327 | 17105 |
| 1714516500 | 0.8454 | -0.0315 | -3.59 | 0.87 | 0.87 | 0.8209999 | 17787 |
| 1714430100 | 0.8769 | -0.0431 | -4.68 | 0.9 | 0.9 | 0.801 | 54461 |
| 1714170900 | 0.92 | -0.0075 | -0.81 | 0.94 | 0.94 | 0.862188 | 5628 |
| 1714084500 | 0.9275 | -0.0325 | -3.39 | 0.96 | 0.96 | 0.92 | 10664 |
| 1713998100 | 0.96 | 0 | 0.00 | 1 | 1 | 0.9201 | 22958 |
| 1713911700 | 0.96 | 0.0349 | 3.77 | 0.9106 | 1.02 | 0.9106 | 37329 |
| 1713825300 | 0.9251 | -0.06429 | -6.50 | 0.921 | 0.9894 | 0.88 | 55553 |
| 1713566100 | 0.98939 | 0.03929 | 4.14 | 0.96 | 0.99 | 0.8280999 | 30531 |
| 1713479700 | 0.9501 | 0.0158 | 1.69 | 0.9 | 1 | 0.8901 | 33581 |
| 1713393300 | 0.9343 | 0.1209 | 14.86 | 0.777 | 0.95 | 0.777 | 43374 |
| 1713306900 | 0.8134 | 0.0094 | 1.17 | 0.8023 | 0.8199999 | 0.77 | 13513 |
| 1713220500 | 0.804 | -0.0682 | -7.82 | 0.85 | 0.860001 | 0.77 | 60133 |
| 1712961300 | 0.8722 | -0.0061 | -0.69 | 0.84 | 0.8783 | 0.8199999 | 35842 |
| 1712874900 | 0.8783 | -0.0332 | -3.64 | 0.88 | 0.8999 | 0.862101 | 32343 |
| 1712788500 | 0.9115 | -0.0281 | -2.99 | 0.8799 | 0.9225 | 0.8799 | 25683 |
| 1712702100 | 0.9396 | -0.0412 | -4.20 | 0.94 | 0.9609 | 0.91 | 62085 |
| 1712615700 | 0.9808 | 0.020799 | 2.17 | 0.99 | 1 | 0.941 | 29630 |
| 1712356500 | 0.960001 | -0.009999 | -1.03 | 0.937399 | 0.9906 | 0.8835 | 33523 |
| 1712270100 | 0.97 | -0.075 | -7.18 | 1 | 1.08 | 0.9169 | 132865 |
| 1712183700 | 1.045 | 0 | 0.48 | 1 | 1.05 | 0.99 | 63400 |
| 1712097300 | 1.04 | -0.15 | -12.61 | 1.1399999 | 1.1399999 | 1.0099 | 100192 |
| 1712010900 | 1.19 | 0.23 | 23.32 | 0.9888 | 1.25 | 0.9888 | 400742 |
| 1711665300 | 0.965 | 0.035 | 3.76 | 0.92 | 0.99 | 0.91 | 33881 |
| 1711578900 | 0.93 | 0.02 | 2.20 | 0.87 | 0.96 | 0.8033 | 60992 |
| 1711492500 | 0.91 | -0.05 | -5.21 | 0.9103 | 0.940999 | 0.89 | 61141 |
| 1711406100 | 0.96 | 0.00565 | 0.59 | 0.95 | 0.99 | 0.932 | 18529 |
| 1711146900 | 0.95435 | -0.02065 | -2.12 | 0.99 | 0.9995 | 0.91 | 44100 |
| 1711060500 | 0.975 | -0.015 | -1.52 | 0.99 | 1 | 0.9499 | 12629 |
| 1710974100 | 0.99 | 0.077 | 8.43 | 0.95 | 1.0212 | 0.93 | 44922 |
| 1710887700 | 0.913 | -0.005 | -0.54 | 0.9365 | 1.04 | 0.9 | 33592 |
| 1710801300 | 0.918 | -0.0622 | -6.35 | 0.9608 | 1.01 | 0.8851 | 40879 |
| 1710542100 | 0.9802 | -0.0298 | -2.95 | 1.02 | 1.08 | 0.96 | 83432 |
| 1710455700 | 1.01 | -0.07 | -6.48 | 1.1 | 1.1 | 1.01 | 54200 |
| 1710369300 | 1.08 | 0.07 | 6.93 | 1 | 1.08 | 0.9802 | 48253 |
| 1710282900 | 1.01 | 0.01 | 1.00 | 1 | 1.01 | 0.96 | 35372 |
| 1710196500 | 1 | 0.0804 | 8.74 | 0.96 | 1 | 0.950001 | 35938 |
| 1709940900 | 0.9196 | -0.0137 | -1.47 | 0.9899 | 0.9899 | 0.87 | 40531 |
| 1709854500 | 0.9333 | -0.0167 | -1.76 | 0.99 | 0.99 | 0.885 | 39622 |
| 1709768100 | 0.95 | 0.139 | 17.14 | 0.809 | 0.96 | 0.809 | 140450 |
| 1709681700 | 0.811 | -0.1222 | -13.09 | 0.98 | 0.98 | 0.75 | 97705 |
| 1709595300 | 0.9332 | 0.2142 | 29.79 | 0.8185 | 0.98 | 0.7301 | 442003 |
| 1709336100 | 0.719 | 0.06 | 9.10 | 0.642 | 0.7651 | 0.600101 | 273936 |
| 1709249700 | 0.659 | 0.041 | 6.63 | 0.61 | 0.659 | 0.6014 | 131492 |
| 1709163300 | 0.618 | -0.0604 | -8.90 | 0.66 | 0.66 | 0.6 | 66371 |
| 1709076900 | 0.6784 | 0.0344 | 5.34 | 0.655 | 0.685 | 0.64 | 57359 |
| 1708990500 | 0.644 | 0.044 | 7.33 | 0.5699999 | 0.6599 | 0.5699999 | 23897 |
| 1708731300 | 0.6 | -0.0237 | -3.80 | 0.64 | 0.64 | 0.5603 | 30386 |
| 1708644900 | 0.6237 | 0.0141 | 2.31 | 0.63 | 0.668 | 0.581 | 32984 |
| 1708558500 | 0.6096 | -0.0304 | -4.75 | 0.6208 | 0.6487 | 0.58 | 6378 |
| 1708472100 | 0.64 | -0.0045 | -0.70 | 0.62 | 0.65 | 0.5602 | 99769 |
| 1708126500 | 0.6445 | 0.1105 | 20.69 | 0.528 | 0.667 | 0.528 | 327136 |
| 1708040100 | 0.534 | -0.0523 | -8.92 | 0.5800999 | 0.5878 | 0.53 | 33789 |
| 1707953700 | 0.5863 | 0.0483 | 8.98 | 0.5 | 0.5878 | 0.5 | 51497 |
| 1707867300 | 0.538 | -0.0295 | -5.20 | 0.5399 | 0.5698 | 0.5004999 | 37489 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
