We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0209 | 4.90610328638 | 0.426 | 0.4939 | 0.426 | 71538 | 0.46761385 | CS |
| 4 | -0.0667 | -12.9867601246 | 0.5136 | 0.55 | 0.3909 | 124646 | 0.47392948 | CS |
| 12 | -0.1187 | -20.986562942 | 0.5656 | 0.7747 | 0.3909 | 903012 | 0.68851163 | CS |
| 26 | -1.2931 | -74.316091954 | 1.74 | 1.7562 | 0.3909 | 485449 | 0.75123022 | CS |
| 52 | -0.3431 | -43.4303797468 | 0.79 | 3.38 | 0.3909 | 360597 | 1.08738212 | CS |
| 156 | -2.4131 | -84.3741258741 | 2.86 | 3.43 | 0.36 | 371858 | 1.66424154 | CS |
| 260 | -4.5531 | -91.062 | 5 | 6.19 | 0.36 | 536316 | 1.95866263 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752532500 | 0.469 | 0.0088 | 1.91 | 0.4749 | 0.4939 | 0.4602 | 84542 |
| 1752273300 | 0.4602 | -0.0048 | -1.03 | 0.455 | 0.4853 | 0.4501 | 49061 |
| 1752186900 | 0.465 | -0.003 | -0.64 | 0.4511 | 0.46614 | 0.45 | 22098 |
| 1752100500 | 0.468 | -0.002 | -0.43 | 0.47 | 0.47505 | 0.4447 | 88833 |
| 1752014100 | 0.47 | 0.04 | 9.30 | 0.426 | 0.47 | 0.426 | 113154 |
| 1751927700 | 0.43 | -0.02 | -4.44 | 0.45 | 0.45 | 0.4232 | 60383 |
| 1751576640 | 0.45 | 0.024299 | 5.71 | 0.43 | 0.499 | 0.4259 | 102121 |
| 1751495700 | 0.425701 | 0.005801 | 1.38 | 0.4302 | 0.4443 | 0.4 | 233465 |
| 1751409300 | 0.4199 | -0.07 | -14.29 | 0.48 | 0.4849 | 0.3909 | 484259 |
| 1751322900 | 0.4899 | -0.0251 | -4.87 | 0.51 | 0.5199 | 0.485 | 158188 |
| 1751063700 | 0.515 | -0.0149 | -2.81 | 0.514 | 0.5296 | 0.51 | 169204 |
| 1750977300 | 0.5299 | -0.0201 | -3.65 | 0.5396 | 0.55 | 0.51 | 107721 |
| 1750890900 | 0.55 | 0.0102001 | 1.89 | 0.5447 | 0.55 | 0.5275 | 70820 |
| 1750804500 | 0.5397999 | 0.0007999 | 0.15 | 0.5473 | 0.5473 | 0.532565 | 70273 |
| 1750718100 | 0.539 | 0.011 | 2.08 | 0.53 | 0.55 | 0.5116 | 137893 |
| 1750458900 | 0.528 | 0.028 | 5.60 | 0.5 | 0.528 | 0.5 | 105738 |
| 1750286100 | 0.5 | 0.002 | 0.40 | 0.5079 | 0.5293 | 0.49 | 46990 |
| 1750199700 | 0.498 | -0.01362 | -2.66 | 0.5135999 | 0.5135999 | 0.49 | 138885 |
| 1750113300 | 0.51162 | -0.00088 | -0.17 | 0.52 | 0.52 | 0.5011 | 90755 |
| 1749854100 | 0.5125 | -0.0325 | -5.96 | 0.53 | 0.53 | 0.5011 | 178813 |
| 1749767700 | 0.545 | -0.006 | -1.09 | 0.55 | 0.5649999 | 0.5421 | 122467 |
| 1749681300 | 0.551 | -0.0164 | -2.89 | 0.5584 | 0.5642 | 0.5400009 | 66329 |
| 1749594900 | 0.5674 | 0.0109 | 1.96 | 0.56 | 0.5717 | 0.5415 | 148797 |
| 1749508500 | 0.5565 | -0.0224 | -3.87 | 0.5694 | 0.5773 | 0.55 | 102447 |
| 1749249300 | 0.5789 | 0.0334 | 6.12 | 0.5586 | 0.579 | 0.54 | 117493 |
| 1749162900 | 0.5455 | -0.0254 | -4.45 | 0.56 | 0.5748 | 0.525 | 129739 |
| 1749076500 | 0.5709 | -0.0096 | -1.65 | 0.58 | 0.6029 | 0.5505 | 274049 |
| 1748990100 | 0.5805 | -0.0215 | -3.57 | 0.5839 | 0.65 | 0.58 | 420867 |
| 1748903700 | 0.602 | -0.0577 | -8.75 | 0.6 | 0.63505 | 0.58 | 446904 |
| 1748644500 | 0.6596999 | -0.0783 | -10.61 | 0.672 | 0.7255 | 0.6439 | 907818 |
| 1748558100 | 0.738 | 0.1561 | 26.83 | 0.6791 | 0.7747 | 0.6252 | 37687539 |
| 1748471700 | 0.5819 | 0.02145 | 3.83 | 0.5383 | 0.6002 | 0.5383 | 8584135 |
| 1748385300 | 0.56045 | 0.01645 | 3.02 | 0.55 | 0.5621 | 0.5383 | 29236 |
| 1748039700 | 0.544 | 0.0139 | 2.62 | 0.55 | 0.55 | 0.53 | 21409 |
| 1747953300 | 0.5301 | -0.007 | -1.30 | 0.5301 | 0.5325 | 0.512563 | 43319 |
| 1747866900 | 0.5371 | -0.073 | -11.97 | 0.61 | 0.61 | 0.53 | 132200 |
| 1747780500 | 0.6101 | 0.0301 | 5.19 | 0.56 | 0.62 | 0.548249 | 117007 |
| 1747694100 | 0.58 | 0.046 | 8.61 | 0.5321 | 0.58 | 0.5221 | 275222 |
| 1747434900 | 0.534 | -0.0227 | -4.08 | 0.59 | 0.59 | 0.53 | 63958 |
| 1747348500 | 0.5567 | -0.1185 | -17.55 | 0.659 | 0.659 | 0.5302 | 200128 |
| 1747262100 | 0.6752 | -0.0005 | -0.07 | 0.68 | 0.6899999 | 0.6554 | 32043 |
| 1747175700 | 0.6757 | 0.0372 | 5.83 | 0.6373 | 0.6814 | 0.6004 | 78376 |
| 1747089300 | 0.6385 | 0.0235 | 3.82 | 0.62 | 0.6385 | 0.6 | 44267 |
| 1746830100 | 0.615 | 0.0174 | 2.91 | 0.6052 | 0.6653 | 0.5976 | 54183 |
| 1746743700 | 0.5976 | 0.0638 | 11.95 | 0.53 | 0.5976 | 0.53 | 26033 |
| 1746657300 | 0.5338 | -0.0112 | -2.06 | 0.53 | 0.5499 | 0.53 | 14888 |
| 1746570900 | 0.545 | 0.005 | 0.93 | 0.55 | 0.61 | 0.5401 | 62322 |
| 1746484500 | 0.54 | -0.0251 | -4.44 | 0.53 | 0.562 | 0.53 | 61565 |
| 1746225300 | 0.5651 | 0 | 0.00 | 0.5555 | 0.6475 | 0.55 | 59648 |
| 1746138900 | 0.5651 | 0.0001001 | 0.02 | 0.6 | 0.6 | 0.56 | 33471 |
| 1746052500 | 0.5649999 | -0.011 | -1.91 | 0.5699999 | 0.5699999 | 0.55 | 26046 |
| 1745966100 | 0.576 | -0.034 | -5.57 | 0.6 | 0.6 | 0.5699999 | 16411 |
| 1745879700 | 0.61 | -0.0099 | -1.60 | 0.6 | 0.6299 | 0.5744 | 29952 |
| 1745620500 | 0.6199 | 0.0019 | 0.31 | 0.62 | 0.65 | 0.6005 | 44111 |
| 1745534100 | 0.618 | 0.0379001 | 6.53 | 0.6001 | 0.627999 | 0.5606 | 50325 |
| 1745447700 | 0.5800999 | 0.0312999 | 5.70 | 0.53 | 0.5929 | 0.53 | 75565 |
| 1745361300 | 0.5488 | 0.0129 | 2.41 | 0.5656 | 0.5656 | 0.520251 | 54770 |
| 1745274900 | 0.5359 | -0.0558 | -9.43 | 0.56 | 0.58 | 0.5316999 | 112999 |
| 1744929300 | 0.5917 | 0.0027 | 0.46 | 0.59 | 0.6 | 0.5699999 | 27694 |
| 1744842900 | 0.589 | -0.0281 | -4.55 | 0.6 | 0.6085 | 0.5628 | 33070 |
| 1744756500 | 0.6171 | -0.0255 | -3.97 | 0.6425999 | 0.67 | 0.606 | 66442 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
