HTBX

Heat Biologics Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Heat Biologics Inc HTBX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 6.09 07:11:20
Open Price Low Price High Price Close Price Prev Close
6.09
more quote information »

HTBX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.266.386.026.18251,485-0.17-2.72%
1 Month6.657.63376.026.59355,741-0.56-8.42%
3 Months7.037.63375.966.54269,667-0.94-13.37%
6 Months8.5810.855.687.97646,570-2.49-29.02%
1 Year9.5217.005.228.572,171,160-3.43-36.03%
3 Years13.1630.101.267710.345,375,141-7.07-53.72%
5 Years96.60234.501.267716.043,635,017-90.51-93.7%

HTBX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 20 2021 6.09 -0.28 -4.4% 6.26 6.28 6.02 201,432
Sep 17 2021 6.37 0.11 1.76% 6.21 6.3764 6.16 156,752
Sep 16 2021 6.26 0.14 2.29% 6.08 6.38 6.04 361,075
Sep 15 2021 6.12 0.03 0.49% 6.12 6.15 6.02 184,066
Sep 14 2021 6.09 -0.20 -3.18% 6.26 6.27 6.0444 354,101
Sep 13 2021 6.29 0.01 0.16% 6.28 6.41 6.15 248,831
Sep 10 2021 6.28 -0.05 -0.79% 6.38 6.46 6.18 280,793
Sep 09 2021 6.33 0.03 0.48% 6.24 6.45 6.22 181,402
Sep 08 2021 6.30 -0.06 -0.94% 6.38 6.38 6.14 370,053
Sep 07 2021 6.36 -0.17 -2.6% 6.47 6.55 6.17 774,947
Sep 03 2021 6.53 -0.16 -2.39% 6.70 6.70 6.46 315,030
Sep 02 2021 6.69 -0.75 -10.08% 7.3115 7.6337 6.60 1,270,322
Sep 01 2021 7.44 0.21 2.9% 7.21 7.47 6.96 505,683
Aug 31 2021 7.23 0.41 6.01% 6.93 7.25 6.84 415,360
Aug 30 2021 6.82 -0.13 -1.87% 6.95 7.20 6.77 306,211
Aug 27 2021 6.95 0.19 2.81% 6.72 6.9875 6.72 171,595
Aug 26 2021 6.76 0.03 0.45% 6.78 6.96 6.68 176,165
Aug 25 2021 6.73 0.08 1.2% 6.68 6.90 6.52 259,395
Aug 24 2021 6.65 0.02 0.3% 6.65 6.71 6.43 225,872
Aug 23 2021 6.63 0.27 4.25% 6.42 6.64 6.30 207,686
See More Historical Prices ยป
Your Recent History
NASDAQ
HTBX
Heat Biolo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210921 11:29:36