We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718750100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1718663700 | 0.11 | 0.0266 | 31.89 | 0.0851 | 0.11 | 0.0851 | 1500 |
| 1718404500 | 0.0834 | 0 | 0.00 | 0.0834 | 0.0834 | 0.0834 | 0 |
| 1718318100 | 0.0834 | -0.0001 | -0.12 | 0.0835 | 0.1028 | 0.0811 | 15149 |
| 1718231700 | 0.0835 | 0.0025 | 3.09 | 0.0801 | 0.11 | 0.0801 | 2310 |
| 1718145300 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1718058900 | 0.081 | -0.004 | -4.71 | 0.0886 | 0.0886 | 0.081 | 424 |
| 1717799700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 851 |
| 1717713300 | 0.085 | -0.025 | -22.73 | 0.085 | 0.0977 | 0.085 | 1496 |
| 1717626900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1717540500 | 0.11 | 0 | 0.00 | 0.0851 | 0.11 | 0.0851 | 250 |
| 1717454100 | 0.11 | 0.0149 | 15.67 | 0.1297 | 0.182 | 0.085 | 32991 |
| 1717194900 | 0.0951 | 0 | 0.00 | 0.0951 | 0.0951 | 0.0951 | 0 |
| 1717108500 | 0.0951 | -0.005 | -5.00 | 0.0901 | 0.0951 | 0.0901 | 1200 |
| 1717022100 | 0.1001 | 0.0125 | 14.27 | 0.2125 | 0.2125 | 0.0959 | 38050 |
| 1716935700 | 0.0876 | 0 | 0.00 | 0.0876 | 0.0876 | 0.0876 | 0 |
| 1716590100 | 0.0876 | 0 | 0.00 | 0.0876 | 0.0876 | 0.0876 | 1 |
| 1716503700 | 0.0876 | 0 | 0.00 | 0.0876 | 0.0876 | 0.0876 | 0 |
| 1716417300 | 0.0876 | 0 | 0.00 | 0.0876 | 0.0876 | 0.0876 | 0 |
| 1716330900 | 0.0876 | -0.009651 | -9.92 | 0.0908 | 0.091 | 0.0876 | 1000 |
| 1716244500 | 0.097251 | 0 | 0.00 | 0.097251 | 0.097251 | 0.097251 | 0 |
| 1715985300 | 0.097251 | 0 | 0.00 | 0.097251 | 0.097251 | 0.097251 | 0 |
| 1715898900 | 0.097251 | 0.011551 | 13.48 | 0.104 | 0.1041 | 0.097251 | 2001 |
| 1715812500 | 0.0857 | 0 | 0.00 | 0.0857 | 0.0857 | 0.0857 | 0 |
| 1715726100 | 0.0857 | 0 | 0.00 | 0.0857 | 0.0857 | 0.0857 | 0 |
| 1715639700 | 0.0857 | 0 | 0.00 | 0.0857 | 0.0857 | 0.0857 | 0 |
| 1715380500 | 0.0857 | -0.0108 | -11.19 | 0.0857 | 0.0857 | 0.0857 | 111 |
| 1715294100 | 0.0965 | 0 | 0.00 | 0.0965 | 0.0965 | 0.0965 | 0 |
| 1715207700 | 0.0965 | 0 | 0.00 | 0.0965 | 0.0965 | 0.0965 | 0 |
| 1715121300 | 0.0965 | 0 | 0.00 | 0.0965 | 0.0965 | 0.0965 | 0 |
| 1715034900 | 0.0965 | 0 | 0.00 | 0.0965 | 0.0965 | 0.0965 | 0 |
| 1714775700 | 0.0965 | 0 | 0.00 | 0.0965 | 0.0965 | 0.0965 | 0 |
| 1714689300 | 0.0965 | 0 | 0.00 | 0.0965 | 0.0965 | 0.0965 | 0 |
| 1714602900 | 0.0965 | 0 | 0.00 | 0.0965 | 0.0965 | 0.0965 | 0 |
| 1714516500 | 0.0965 | 0 | 0.00 | 0.0965 | 0.0965 | 0.0965 | 0 |
| 1714430100 | 0.0965 | 0 | 0.00 | 0.0965 | 0.0965 | 0.0965 | 0 |
| 1714170900 | 0.0965 | 0 | 0.00 | 0.0965 | 0.0965 | 0.0965 | 0 |
| 1714084500 | 0.0965 | 0 | 0.00 | 0.0965 | 0.0965 | 0.0965 | 0 |
| 1713998100 | 0.0965 | 0 | 0.00 | 0.0965 | 0.0965 | 0.0965 | 0 |
| 1713911700 | 0.0965 | 0 | 0.00 | 0.0965 | 0.0965 | 0.0965 | 0 |
| 1713825300 | 0.0965 | 0 | 0.00 | 0.0965 | 0.0965 | 0.0965 | 0 |
| 1713566100 | 0.0965 | 0 | 0.00 | 0.0965 | 0.0965 | 0.0965 | 0 |
| 1713479700 | 0.0965 | 0 | 0.00 | 0.0965 | 0.0965 | 0.0965 | 0 |
| 1713393300 | 0.0965 | 0 | 0.00 | 0.0965 | 0.0965 | 0.0965 | 0 |
| 1713306900 | 0.0965 | 0 | 0.00 | 0.0965 | 0.0965 | 0.0965 | 0 |
| 1713220500 | 0.0965 | 0.0165 | 20.63 | 0.088 | 0.1 | 0.0801 | 123517 |
| 1712961300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1712874900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1712788500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1712702100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1712615700 | 0.08 | 0 | 0.00 | 0.0801 | 0.0801 | 0.08 | 12 |
| 1712356500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1712270100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1712183700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1712097300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1712010900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1711665300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1711578900 | 0.08 | 0 | 0.00 | 0.0651999 | 0.08 | 0.0651999 | 30 |
| 1711492500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1711406100 | 0.08 | 0 | 0.00 | 0.1138 | 0.1138 | 0.08 | 2 |
| 1711146900 | 0.08 | 0 | 0.00 | 0.1138 | 0.1138 | 0.08 | 4 |
| 1711060500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1710974100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1710887700 | 0.08 | 0 | 0.00 | 0.0772 | 0.08 | 0.0772 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
