We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.42 | 2.48520710059 | 16.9 | 17.38 | 16.215 | 1142 | 16.91302924 | CS |
| 4 | -0.33 | -1.86968838527 | 17.65 | 18.38 | 15.65 | 2860 | 17.40225531 | CS |
| 12 | 2.75 | 18.8743994509 | 14.57 | 18.515 | 13.3801 | 4054 | 16.3091046 | CS |
| 26 | 1.61 | 10.2482495226 | 15.71 | 18.515 | 13.3801 | 4532 | 15.90752386 | CS |
| 52 | -4.08 | -19.0654205607 | 21.4 | 24 | 13.3801 | 3758 | 17.78734888 | CS |
| 156 | -0.26 | -1.47895335609 | 17.58 | 44 | 13.3801 | 10367 | 26.44571602 | CS |
| 260 | 15.74 | 996.202531646 | 1.58 | 44 | 1.2 | 8572 | 21.57989812 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 17.32 | 0.4 | 2.36 | 16.67 | 17.38 | 16.459399 | 5278 |
| 1714084500 | 16.92 | 0 | 0.00 | 17.12 | 17.12 | 16.35 | 46 |
| 1713998100 | 16.92 | -0.33 | -1.91 | 16.91 | 17.15 | 16.91 | 1879 |
| 1713911700 | 17.25 | 0.42 | 2.50 | 16.52 | 17.25 | 16.52 | 686 |
| 1713825300 | 16.83 | -0.07 | -0.41 | 16.629999 | 17.24 | 16.215 | 2917 |
| 1713566100 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 183 |
| 1713479700 | 16.9 | 0 | 0.00 | 16.59 | 16.9 | 16.59 | 107 |
| 1713393300 | 16.9 | -0.03 | -0.18 | 16.69 | 17.38 | 15.65 | 2233 |
| 1713306900 | 16.93 | -0.44 | -2.53 | 17.2 | 17.37 | 16.93 | 613 |
| 1713220500 | 17.37 | -0.03 | -0.17 | 17.1 | 17.39 | 16.36 | 1439 |
| 1712961300 | 17.4 | -0.19 | -1.08 | 17.17 | 17.4 | 17 | 7578 |
| 1712874900 | 17.59 | 0 | 0.00 | 17.28 | 17.59 | 17.28 | 363 |
| 1712788500 | 17.59 | 0.19 | 1.09 | 16.71 | 17.59 | 16.3601 | 11531 |
| 1712702100 | 17.4 | 0.86 | 5.20 | 16.91 | 17.4 | 16.01 | 5734 |
| 1712615700 | 16.54 | -0.77 | -4.45 | 16.98 | 17.44 | 16.54 | 2195 |
| 1712356500 | 17.31 | -0.11 | -0.60 | 17.56 | 17.7469 | 16.81 | 4740 |
| 1712270100 | 17.415 | -0.3 | -1.67 | 17.75 | 17.75 | 17.415 | 1741 |
| 1712183700 | 17.71 | 0.01 | 0.06 | 17.39 | 18.38 | 17.1 | 3052 |
| 1712097300 | 17.7 | -0.19 | -1.06 | 17.84 | 17.965 | 17.7 | 1187 |
| 1712010900 | 17.89 | 0.24 | 1.36 | 17.65 | 17.89 | 17.5 | 6540 |
| 1711665300 | 17.65 | -0.46 | -2.54 | 17.96 | 18.02 | 17.65 | 470 |
| 1711578900 | 18.11 | 0.5 | 2.84 | 17.99 | 18.2567 | 17.5 | 3176 |
| 1711492500 | 17.61 | -0.41 | -2.28 | 17.65 | 18.45 | 17.5 | 6226 |
| 1711406100 | 18.02 | -0.14 | -0.77 | 18.12 | 18.515 | 18.02 | 6438 |
| 1711146900 | 18.16 | 0.46 | 2.60 | 17.65 | 18.495 | 17.5 | 13593 |
| 1711060500 | 17.7 | 0.22 | 1.26 | 17.16 | 17.7 | 16.9156 | 2823 |
| 1710974100 | 17.48 | 0.72 | 4.30 | 16.99 | 17.48 | 16.5 | 6865 |
| 1710887700 | 16.76 | 0.05 | 0.30 | 16.92 | 17.01 | 16.715 | 11454 |
| 1710801300 | 16.71 | 0.21 | 1.27 | 16.46 | 17.74 | 16.25 | 24983 |
| 1710542100 | 16.5 | 1.24 | 8.13 | 15.38 | 16.835 | 14.5501 | 21413 |
| 1710455700 | 15.26 | 0.71 | 4.88 | 14.5 | 15.26 | 14.4 | 16217 |
| 1710369300 | 14.55 | 0.4 | 2.83 | 13.8 | 15.19 | 13.8 | 3151 |
| 1710282900 | 14.15 | -0.22 | -1.53 | 14.43 | 14.6 | 13.3801 | 1244 |
| 1710196500 | 14.37 | 0.11 | 0.77 | 14.08 | 14.91 | 14.08 | 699 |
| 1709940900 | 14.26 | 0.26 | 1.86 | 14 | 14.51 | 14 | 647 |
| 1709854500 | 14 | 0.02 | 0.12 | 14 | 14 | 13.7 | 999 |
| 1709768100 | 13.9835 | -0.08 | -0.54 | 14.06 | 14.06 | 13.9835 | 682 |
| 1709681700 | 14.06 | -0.21 | -1.47 | 13.75 | 14.4557 | 13.75 | 1548 |
| 1709595300 | 14.27 | 0 | 0.00 | 14.11 | 14.29 | 14.08 | 4732 |
| 1709336100 | 14.27 | -0.21 | -1.42 | 14.27 | 14.6999 | 14.14 | 9137 |
| 1709249700 | 14.475 | -0.17 | -1.19 | 14.47 | 14.66 | 14.1 | 3120 |
| 1709163300 | 14.6489 | 0.45 | 3.20 | 14.06 | 14.6489 | 13.85 | 2878 |
| 1709076900 | 14.195 | -0.1 | -0.70 | 13.76 | 14.3 | 13.76 | 1223 |
| 1708990500 | 14.295 | 0.01 | 0.10 | 14.03 | 14.64 | 14.03 | 2181 |
| 1708731300 | 14.2806 | -0.37 | -2.52 | 14.49 | 14.49 | 13.88 | 7914 |
| 1708644900 | 14.65 | -0.1 | -0.68 | 14.6 | 14.75 | 14.51 | 5568 |
| 1708558500 | 14.75 | 0.35 | 2.43 | 14.43 | 14.75 | 14.4 | 367 |
| 1708472100 | 14.4 | -0.14 | -0.97 | 14.5 | 14.655 | 14.4 | 3484 |
| 1708126500 | 14.541 | 0.03 | 0.21 | 14.45 | 14.85 | 14.45 | 947 |
| 1708040100 | 14.51 | -0.29 | -1.96 | 14.67 | 14.8157 | 14.51 | 722 |
| 1707953700 | 14.8 | 0.24 | 1.66 | 14.51 | 14.8 | 14.51 | 2520 |
| 1707867300 | 14.5581 | -0.17 | -1.17 | 14.75 | 14.75 | 14.5 | 683 |
| 1707780900 | 14.73 | -0.02 | -0.14 | 14.87 | 15 | 14.665 | 6959 |
| 1707521700 | 14.75 | -0.13 | -0.87 | 14.88 | 14.88 | 14.45 | 531 |
| 1707435300 | 14.88 | 0.34 | 2.34 | 14.51 | 14.88 | 14.51 | 620 |
| 1707348900 | 14.54 | -0.36 | -2.42 | 14.69 | 14.69 | 14.54 | 241 |
| 1707262500 | 14.9 | 0.01 | 0.07 | 14.69 | 15 | 14.33 | 2582 |
| 1707176100 | 14.89 | 0.44 | 3.04 | 14.41 | 14.89 | 14.41 | 643 |
| 1706916900 | 14.45 | 0.08 | 0.56 | 14.57 | 14.665 | 14.33 | 1187 |
| 1706830500 | 14.37 | -0.43 | -2.91 | 15 | 15.05 | 14.25 | 11407 |
| 1706744100 | 14.8 | 0.04 | 0.27 | 14.56 | 15 | 14.56 | 3219 |
| 1706657700 | 14.7595 | -0.02 | -0.14 | 14.78 | 14.78 | 14.75 | 429 |
| 1706571300 | 14.78 | -0.02 | -0.14 | 14.8 | 14.8 | 14.21 | 6859 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
