We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1005 | 0.665122435473 | 15.11 | 15.87 | 15 | 22971 | 15.05734606 | CS |
4 | 0.0305 | 0.20092226614 | 15.18 | 15.87 | 15 | 9868 | 15.12891446 | CS |
12 | -2.8495 | -15.7779623477 | 18.06 | 18.7 | 14.71 | 8451 | 15.77699616 | CS |
26 | -1.0395 | -6.39692307692 | 16.25 | 19.7 | 14.71 | 8324 | 16.48689092 | CS |
52 | -1.2295 | -7.47871046229 | 16.44 | 19.7 | 13.3801 | 6231 | 16.32265925 | CS |
156 | -6.5495 | -30.0988051471 | 21.76 | 44 | 13.3801 | 9992 | 26.57763416 | CS |
260 | 3.1805 | 26.4380714879 | 12.03 | 44 | 6.06 | 8389 | 23.09820784 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730849700 | 15.19 | 0.19 | 1.27 | 15.11 | 15.29 | 15.04 | 5082 |
1730763300 | 15 | -0.05 | -0.35 | 15.14 | 15.3 | 15 | 77096 |
1730500500 | 15.052 | -0.03 | -0.19 | 15.22 | 15.34 | 15.052 | 1087 |
1730414100 | 15.08 | -0.1 | -0.66 | 15.16 | 15.18 | 15.08 | 1217 |
1730327700 | 15.18 | -0.05 | -0.33 | 15.11 | 15.87 | 15.06 | 30372 |
1730241300 | 15.23 | 0.03 | 0.20 | 15.21 | 15.25 | 15.05 | 14068 |
1730154900 | 15.1995 | 0.07 | 0.46 | 15.01 | 15.3 | 15.01 | 8332 |
1729895700 | 15.13 | 0.07 | 0.46 | 15 | 15.27 | 15 | 10524 |
1729809300 | 15.06 | -0.29 | -1.89 | 15.18 | 15.25 | 15.01 | 11421 |
1729722900 | 15.35 | 0.24 | 1.59 | 15.28 | 15.35 | 15.01 | 7022 |
1729636500 | 15.11 | 0.08 | 0.53 | 15.16 | 15.655 | 15.0001 | 10407 |
1729550100 | 15.03 | -0.47 | -3.03 | 15.49 | 15.49 | 15 | 3223 |
1729290900 | 15.5 | 0 | 0.00 | 15.3 | 15.5 | 15.3 | 107 |
1729204500 | 15.5 | 0 | 0.00 | 15.48 | 15.5 | 15.44 | 417 |
1729118100 | 15.5 | 0.27 | 1.77 | 15.43 | 15.7 | 15.19 | 2244 |
1729031700 | 15.23 | -0.12 | -0.78 | 15.2 | 15.46 | 15.18 | 1792 |
1728945300 | 15.35 | -0.24 | -1.54 | 15.38 | 15.59 | 15.35 | 4173 |
1728686100 | 15.59 | 0.08 | 0.51 | 15.51 | 15.59 | 15.47 | 7078 |
1728599700 | 15.5107 | 0.1 | 0.62 | 15.51 | 15.5107 | 15.4 | 687 |
1728513300 | 15.415 | 0.06 | 0.42 | 15.18 | 15.51 | 15.18 | 1020 |
1728426900 | 15.35 | -0.15 | -0.97 | 15.54 | 15.54 | 15.35 | 1419 |
1728340500 | 15.5 | -0.22 | -1.40 | 15.59 | 16.0914 | 15.3 | 15350 |
1728081300 | 15.72 | -0.19 | -1.17 | 15.8 | 15.8 | 15.325 | 6446 |
1727994900 | 15.9064 | -0.07 | -0.46 | 15.72 | 16.1 | 15.615 | 21196 |
1727908500 | 15.98 | 0.03 | 0.19 | 15.81 | 16.283999 | 15.81 | 680 |
1727822100 | 15.95 | -0.07 | -0.44 | 15.92 | 16.059999 | 15.53 | 5665 |
1727735520 | 16.02 | -0.04 | -0.25 | 15.8996 | 16.02 | 15.8996 | 1042 |
1727476500 | 16.059999 | 0.02 | 0.12 | 16.05 | 16.079999 | 15.88 | 777 |
1727390100 | 16.04 | 0.35 | 2.23 | 15.7 | 16.6478 | 15.48 | 17365 |
1727303700 | 15.69 | -0.78 | -4.74 | 16 | 16.21 | 15.55 | 16578 |
1727217300 | 16.469999 | 0.57 | 3.58 | 15.9 | 16.469999 | 15.9 | 2074 |
1727130900 | 15.9 | 1.14 | 7.72 | 14.9 | 16.79 | 14.71 | 19153 |
1726871700 | 14.76 | -0.54 | -3.53 | 15.35 | 15.7 | 14.76 | 16041 |
1726785300 | 15.3 | -0.4 | -2.55 | 15.94 | 16.501442 | 15.3 | 24269 |
1726698900 | 15.7 | -0.7 | -4.27 | 16.34 | 16.715699 | 15.63 | 28272 |
1726612500 | 16.399999 | -0.06 | -0.36 | 16.14 | 16.725 | 16.125 | 16968 |
1726526100 | 16.46 | 0.21 | 1.29 | 16.28 | 16.57 | 16.04 | 10053 |
1726266900 | 16.25 | -0.02 | -0.12 | 16.07 | 16.48 | 16.07 | 2483 |
1726180500 | 16.27 | 0.58 | 3.70 | 15.87 | 16.97 | 15.675 | 17535 |
1726094100 | 15.69 | -0.38 | -2.36 | 15.9 | 15.9 | 15.2 | 4314 |
1726007700 | 16.07 | -0.38 | -2.31 | 15.99 | 16.07 | 15.85 | 1802 |
1725921300 | 16.45 | 0.49 | 3.07 | 15.95 | 16.45 | 15.93 | 3491 |
1725662100 | 15.96 | -1.03 | -6.06 | 16.9 | 16.93 | 15.88 | 5664 |
1725575700 | 16.99 | -0.42 | -2.41 | 17.08 | 17.23 | 16.99 | 1491 |
1725489300 | 17.41 | -0.12 | -0.68 | 17.6 | 17.92 | 17.34 | 12899 |
1725402900 | 17.53 | -0.68 | -3.73 | 17.7 | 17.965 | 17.53 | 3392 |
1725057300 | 18.21 | 0.51 | 2.88 | 17.8 | 18.21 | 17.54 | 4363 |
1724970900 | 17.7 | 0 | 0.00 | 17.75 | 17.75 | 17.68 | 195 |
1724884500 | 17.7 | 0 | 0.00 | 17.72 | 17.8 | 17.7 | 469 |
1724798100 | 17.7 | 0.1 | 0.57 | 17.6 | 18.1 | 17.6 | 6233 |
1724711700 | 17.6 | -0.37 | -2.06 | 17.93 | 18.1877 | 17.42 | 21432 |
1724452500 | 17.97 | -0.16 | -0.88 | 18.19 | 18.19 | 17.97 | 232 |
1724366100 | 18.13 | 0 | 0.00 | 18.14 | 18.15 | 18.13 | 92 |
1724279700 | 18.13 | 0.29 | 1.63 | 17.88 | 18.42 | 17.88 | 828 |
1724193300 | 17.84 | -0.48 | -2.61 | 17.9 | 18.7 | 17.84 | 2518 |
1724106900 | 18.3173 | -0.1 | -0.56 | 18.14 | 18.36 | 18.05 | 3032 |
1723847700 | 18.42 | 0 | 0.00 | 18.42 | 18.42 | 18.37 | 110 |
1723761300 | 18.42 | 0.12 | 0.64 | 18.38 | 18.42 | 18.3 | 1258 |
1723674900 | 18.3035 | 0.3 | 1.69 | 18.06 | 18.44 | 17.9101 | 4038 |
1723588500 | 18 | 0.36 | 2.04 | 17.88 | 18 | 17.665 | 864 |
1723502100 | 17.64 | -0.28 | -1.56 | 17.9 | 17.9 | 17.64 | 354 |
1723242900 | 17.92 | 0.26 | 1.47 | 17.92 | 17.92 | 17.92 | 216 |
1723156500 | 17.66 | -0.03 | -0.17 | 18.01 | 18.41 | 17.62 | 6081 |
1723070100 | 17.69 | 0.82 | 4.85 | 17.58 | 17.93 | 17.58 | 1253 |
1722983700 | 16.871 | -0.91 | -5.11 | 17.4 | 17.7 | 16.871 | 349 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions