ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Hudson Global Inc

Hudson Global Inc (HSON)

15.2105
0.0205
(0.13%)
At close: November 06 4:00PM
15.2105
0.00
( 0.00% )
After Hours: 4:03PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.10050.66512243547315.1115.87152297115.05734606CS
40.03050.2009222661415.1815.8715986815.12891446CS
12-2.8495-15.777962347718.0618.714.71845115.77699616CS
26-1.0395-6.3969230769216.2519.714.71832416.48689092CS
52-1.2295-7.4787104622916.4419.713.3801623116.32265925CS
156-6.5495-30.098805147121.764413.3801999226.57763416CS
2603.180526.438071487912.03446.06838923.09820784CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173084970015.190.191.2715.1115.2915.045082
173076330015-0.05-0.3515.1415.31577096
173050050015.052-0.03-0.1915.2215.3415.0521087
173041410015.08-0.1-0.6615.1615.1815.081217
173032770015.18-0.05-0.3315.1115.8715.0630372
173024130015.230.030.2015.2115.2515.0514068
173015490015.19950.070.4615.0115.315.018332
172989570015.130.070.461515.271510524
172980930015.06-0.29-1.8915.1815.2515.0111421
172972290015.350.241.5915.2815.3515.017022
172963650015.110.080.5315.1615.65515.000110407
172955010015.03-0.47-3.0315.4915.49153223
172929090015.500.0015.315.515.3107
172920450015.500.0015.4815.515.44417
172911810015.50.271.7715.4315.715.192244
172903170015.23-0.12-0.7815.215.4615.181792
172894530015.35-0.24-1.5415.3815.5915.354173
172868610015.590.080.5115.5115.5915.477078
172859970015.51070.10.6215.5115.510715.4687
172851330015.4150.060.4215.1815.5115.181020
172842690015.35-0.15-0.9715.5415.5415.351419
172834050015.5-0.22-1.4015.5916.091415.315350
172808130015.72-0.19-1.1715.815.815.3256446
172799490015.9064-0.07-0.4615.7216.115.61521196
172790850015.980.030.1915.8116.28399915.81680
172782210015.95-0.07-0.4415.9216.05999915.535665
172773552016.02-0.04-0.2515.899616.0215.89961042
172747650016.0599990.020.1216.0516.07999915.88777
172739010016.040.352.2315.716.647815.4817365
172730370015.69-0.78-4.741616.2115.5516578
172721730016.4699990.573.5815.916.46999915.92074
172713090015.91.147.7214.916.7914.7119153
172687170014.76-0.54-3.5315.3515.714.7616041
172678530015.3-0.4-2.5515.9416.50144215.324269
172669890015.7-0.7-4.2716.3416.71569915.6328272
172661250016.399999-0.06-0.3616.1416.72516.12516968
172652610016.460.211.2916.2816.5716.0410053
172626690016.25-0.02-0.1216.0716.4816.072483
172618050016.270.583.7015.8716.9715.67517535
172609410015.69-0.38-2.3615.915.915.24314
172600770016.07-0.38-2.3115.9916.0715.851802
172592130016.450.493.0715.9516.4515.933491
172566210015.96-1.03-6.0616.916.9315.885664
172557570016.99-0.42-2.4117.0817.2316.991491
172548930017.41-0.12-0.6817.617.9217.3412899
172540290017.53-0.68-3.7317.717.96517.533392
172505730018.210.512.8817.818.2117.544363
172497090017.700.0017.7517.7517.68195
172488450017.700.0017.7217.817.7469
172479810017.70.10.5717.618.117.66233
172471170017.6-0.37-2.0617.9318.187717.4221432
172445250017.97-0.16-0.8818.1918.1917.97232
172436610018.1300.0018.1418.1518.1392
172427970018.130.291.6317.8818.4217.88828
172419330017.84-0.48-2.6117.918.717.842518
172410690018.3173-0.1-0.5618.1418.3618.053032
172384770018.4200.0018.4218.4218.37110
172376130018.420.120.6418.3818.4218.31258
172367490018.30350.31.6918.0618.4417.91014038
1723588500180.362.0417.881817.665864
172350210017.64-0.28-1.5617.917.917.64354
172324290017.920.261.4717.9217.9217.92216
172315650017.66-0.03-0.1718.0118.4117.626081
172307010017.690.824.8517.5817.9317.581253
172298370016.871-0.91-5.1117.417.716.871349

Your Recent History

Delayed Upgrade Clock