We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717194900 | 0.0484 | -4.9E-5 | -0.10 | 0.0485 | 0.0485 | 0.0484 | 200 |
| 1717108500 | 0.048449 | 0.012549 | 34.96 | 0.06 | 0.06 | 0.0362 | 13699 |
| 1717022100 | 0.0359 | 0 | 0.00 | 0.0359 | 0.0359 | 0.0359 | 0 |
| 1716935700 | 0.0359 | 0 | 0.00 | 0.0359 | 0.0359 | 0.0359 | 0 |
| 1716590100 | 0.0359 | 0 | 0.00 | 0.0359 | 0.0359 | 0.0359 | 0 |
| 1716503700 | 0.0359 | 0 | 0.00 | 0.06 | 0.06 | 0.0359 | 1 |
| 1716417300 | 0.0359 | -0.0022 | -5.77 | 0.06 | 0.06 | 0.0358 | 1031 |
| 1716330900 | 0.0381 | -0.002 | -4.99 | 0.0381 | 0.0381 | 0.0381 | 2100 |
| 1716244500 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1715985300 | 0.0400999 | -0.0039 | -8.86 | 0.057 | 0.0889 | 0.0315 | 22102 |
| 1715898900 | 0.044 | 0.014 | 46.67 | 0.021 | 0.0717 | 0.021 | 131473 |
| 1715812500 | 0.03 | -0.03 | -50.00 | 0.0433 | 0.0433 | 0.029999 | 246009 |
| 1715726100 | 0.06 | 0 | 0.00 | 0.0579 | 0.06 | 0.0491 | 2100 |
| 1715639700 | 0.06 | 0 | 0.00 | 0.0579 | 0.06 | 0.057 | 39 |
| 1715380500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1715294100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1715207700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1715121300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1715034900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1714775700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1714689300 | 0.06 | 0.03 | 100.00 | 0.06 | 0.06 | 0.06 | 500 |
| 1714602900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 31 |
| 1714516500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1714430100 | 0.03 | 0.002001 | 7.15 | 0.03 | 0.03 | 0.03 | 7186 |
| 1714170900 | 0.027999 | -0.012001 | -30.00 | 0.03 | 0.035 | 0.027999 | 3674 |
| 1714084500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1713998100 | 0.04 | 0.0044 | 12.36 | 0.0398989 | 0.04 | 0.035 | 6578 |
| 1713911700 | 0.0356 | 0 | 0.00 | 0.0356 | 0.0356 | 0.0356 | 0 |
| 1713825300 | 0.0356 | 0.0156 | 78.00 | 0.02 | 0.0356 | 0.02 | 2565 |
| 1713566100 | 0.02 | 0 | 0.00 | 0.020001 | 0.020001 | 0.02 | 950 |
| 1713479700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1713393300 | 0.02 | -0.0115 | -36.51 | 0.02 | 0.02 | 0.02 | 20571 |
| 1713306900 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 45 |
| 1713220500 | 0.0315 | 0.0141 | 81.03 | 0.0243 | 0.0315 | 0.0243 | 4200 |
| 1712961300 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1712874900 | 0.0174 | -0.0176 | -50.29 | 0.03 | 0.03 | 0.0174 | 10000 |
| 1712788500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1712702100 | 0.035 | -0.0001 | -0.28 | 0.035 | 0.0351 | 0.035 | 3999 |
| 1712615700 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1712356500 | 0.0351 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0351 | 10 |
| 1712270100 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1712183700 | 0.0351 | 0 | 0.00 | 0.035 | 0.0351 | 0.035 | 2 |
| 1712097300 | 0.0351 | -0.014799 | -29.66 | 0.0351 | 0.0351 | 0.0351 | 3523 |
| 1712010900 | 0.049899 | 0 | 0.00 | 0.0499 | 0.0499 | 0.04 | 1210 |
| 1711665300 | 0.049899 | 0 | 0.00 | 0.049899 | 0.049899 | 0.049899 | 0 |
| 1711578900 | 0.049899 | 0 | 0.00 | 0.049899 | 0.049899 | 0.049899 | 40 |
| 1711492500 | 0.049899 | 0 | 0.00 | 0.049899 | 0.049899 | 0.049899 | 1 |
| 1711406100 | 0.049899 | -0.000101 | -0.20 | 0.049899 | 0.049899 | 0.049899 | 100 |
| 1711146900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1711060500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1710974100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1710887700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1710801300 | 0.05 | 0.000101 | 0.20 | 0.05 | 0.05 | 0.05 | 425 |
| 1710542100 | 0.049899 | 0 | 0.00 | 0.049899 | 0.049899 | 0.049899 | 0 |
| 1710455700 | 0.049899 | 0 | 0.00 | 0.049899 | 0.049899 | 0.049899 | 0 |
| 1710369300 | 0.049899 | 0 | 0.00 | 0.049899 | 0.049899 | 0.049899 | 0 |
| 1710282900 | 0.049899 | -0.000101 | -0.20 | 0.049899 | 0.049899 | 0.049899 | 100 |
| 1710196500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1709940900 | 0.05 | -0.023 | -31.51 | 0.05 | 0.05 | 0.05 | 8300 |
| 1709854500 | 0.073 | -0.007 | -8.75 | 0.0525 | 0.084899 | 0.0525 | 700 |
| 1709768100 | 0.08 | 0.03 | 60.00 | 0.052 | 0.08 | 0.052 | 432 |
| 1709681700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1709595300 | 0.05 | -0.035 | -41.18 | 0.0501 | 0.0501 | 0.05 | 1395 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
