We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.815993472052 | 24.51 | 24.7899 | 24.5 | 3103 | 24.65605337 | CS |
| 4 | -0.34 | -1.35728542914 | 25.05 | 25.4 | 24.43 | 3722 | 24.88074508 | CS |
| 12 | 0.37 | 1.52013147083 | 24.34 | 25.4 | 23.71 | 6011 | 24.58327941 | CS |
| 26 | 1.21 | 5.14893617021 | 23.5 | 25.4 | 22.05 | 6926 | 23.95719945 | CS |
| 52 | 0.46 | 1.89690721649 | 24.25 | 25.4 | 22.05 | 6384 | 24.07446596 | CS |
| 156 | -0.19 | -0.763052208835 | 24.9 | 27.05 | 22.05 | 11907 | 25.1485278 | CS |
| 260 | -0.19 | -0.763052208835 | 24.9 | 27.05 | 22.05 | 11907 | 25.1485278 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 24.71 | 0.06 | 0.24 | 24.71 | 24.7899 | 24.71 | 2007 |
| 1714084500 | 24.65 | 0.08 | 0.33 | 24.55 | 24.65 | 24.55 | 878 |
| 1713998100 | 24.57 | -0.12 | -0.49 | 24.6 | 24.7 | 24.57 | 4386 |
| 1713911700 | 24.6899 | -0.01 | -0.04 | 24.55 | 24.69 | 24.55 | 6390 |
| 1713825300 | 24.6999 | 0 | 0.00 | 24.59 | 24.7 | 24.57 | 2340 |
| 1713566100 | 24.699 | 0.14 | 0.59 | 24.51 | 24.7 | 24.5 | 1491 |
| 1713479700 | 24.555 | 0.09 | 0.39 | 24.46 | 24.555 | 24.43 | 2345 |
| 1713393300 | 24.46 | -0.09 | -0.37 | 24.47 | 24.5 | 24.46 | 3338 |
| 1713306900 | 24.55 | -0.33 | -1.33 | 24.83 | 24.83 | 24.46 | 4691 |
| 1713220500 | 24.88 | 0.13 | 0.53 | 24.75 | 24.88 | 24.54 | 4601 |
| 1712961300 | 24.75 | -0.49 | -1.92 | 24.54 | 25.26 | 24.54 | 8290 |
| 1712874900 | 25.235 | 0.04 | 0.14 | 25.08 | 25.38 | 25.08 | 1977 |
| 1712788500 | 25.1999 | -0 | -0.00 | 25.1 | 25.1999 | 25.082 | 2002 |
| 1712702100 | 25.2 | -0.01 | -0.04 | 25.19 | 25.3997 | 25.15 | 3379 |
| 1712615700 | 25.21 | 0.03 | 0.12 | 25.3 | 25.4 | 25.2 | 6293 |
| 1712356500 | 25.18 | 0.08 | 0.32 | 25.26 | 25.26 | 25.11 | 2698 |
| 1712270100 | 25.1 | 0.08 | 0.33 | 25.15 | 25.2643 | 25.01 | 3108 |
| 1712183700 | 25.0185 | 0.01 | 0.03 | 25.13 | 25.34 | 25 | 3774 |
| 1712097300 | 25.01 | -0.09 | -0.36 | 25.15 | 25.15 | 25.01 | 1266 |
| 1712010900 | 25.1 | 0.04 | 0.17 | 25.05 | 25.1 | 25.05 | 7433 |
| 1711665300 | 25.0585 | 0.01 | 0.03 | 25.05 | 25.14 | 25.025 | 4676 |
| 1711578900 | 25.05 | 0.15 | 0.60 | 24.85 | 25.15 | 24.85 | 15644 |
| 1711492500 | 24.9 | 0.23 | 0.93 | 24.8 | 24.92 | 24.67 | 17913 |
| 1711406100 | 24.67 | 0.22 | 0.90 | 24.67 | 24.91 | 24.67 | 16063 |
| 1711146900 | 24.45 | 0 | 0.00 | 24.46 | 24.6 | 24.44 | 6067 |
| 1711060500 | 24.45 | -0.15 | -0.61 | 24.6 | 24.6 | 24.2101 | 6984 |
| 1710974100 | 24.6 | 0.38 | 1.57 | 24.16 | 24.6 | 23.71 | 28889 |
| 1710887700 | 24.22 | -0.18 | -0.74 | 24.35 | 24.44 | 24.22 | 9413 |
| 1710801300 | 24.4001 | -0.15 | -0.61 | 24.46 | 24.55 | 24.37 | 7052 |
| 1710542100 | 24.55 | -0.13 | -0.53 | 24.59 | 24.59 | 24.41 | 6423 |
| 1710455700 | 24.68 | 0.27 | 1.10 | 24.41 | 24.6834 | 24.4 | 2630 |
| 1710369300 | 24.4125 | -0.13 | -0.54 | 24.65 | 24.7498 | 24.412 | 8707 |
| 1710282900 | 24.545 | 0.07 | 0.27 | 24.46 | 24.5884 | 24.4 | 3289 |
| 1710196500 | 24.48 | 0.03 | 0.12 | 24.45 | 24.6 | 24.4 | 7483 |
| 1709940900 | 24.45 | 0 | 0.00 | 24.4 | 24.49 | 24.4 | 1828 |
| 1709854500 | 24.449 | -0.05 | -0.21 | 24.37 | 24.5 | 24.33 | 6173 |
| 1709768100 | 24.5 | 0.05 | 0.20 | 24.4 | 24.55 | 24.3248 | 4802 |
| 1709681700 | 24.45 | -0.05 | -0.20 | 24.59 | 24.6167 | 24.4 | 2122 |
| 1709595300 | 24.5 | 0.14 | 0.57 | 24.36 | 24.5803 | 24.3068 | 10513 |
| 1709336100 | 24.36 | 0.06 | 0.25 | 24.36 | 24.5 | 24.3 | 8184 |
| 1709249700 | 24.3 | -0.16 | -0.65 | 24.4828 | 24.4997 | 24.3 | 3046 |
| 1709163300 | 24.46 | 0.2 | 0.82 | 24.4 | 24.48 | 24.25 | 6727 |
| 1709076900 | 24.26 | -0.02 | -0.06 | 24.3 | 24.4784 | 24.2316 | 9180 |
| 1708990500 | 24.275 | 0.06 | 0.27 | 24.24 | 24.35 | 24.2 | 4393 |
| 1708731300 | 24.21 | -0.06 | -0.25 | 24.19 | 24.3 | 24.19 | 2099 |
| 1708644900 | 24.27 | -0.08 | -0.33 | 24.33 | 24.33 | 24.15 | 3553 |
| 1708558500 | 24.35 | 0.08 | 0.31 | 24.27 | 24.35 | 24.12 | 4197 |
| 1708472100 | 24.275 | 0.15 | 0.64 | 24.28 | 24.35 | 24.275 | 6586 |
| 1708126500 | 24.12 | -0.02 | -0.08 | 24.14 | 24.5 | 24.12 | 4050 |
| 1708040100 | 24.14 | -0.18 | -0.73 | 24.32 | 24.4 | 24.14 | 6169 |
| 1707953700 | 24.317 | -0.05 | -0.22 | 24.36 | 24.455 | 24.27 | 7242 |
| 1707867300 | 24.37 | 0.02 | 0.08 | 24.3868 | 24.5 | 24.3 | 3664 |
| 1707780900 | 24.35 | -0.01 | -0.04 | 24.33 | 24.6 | 24.28 | 6559 |
| 1707521700 | 24.36 | 0 | 0.00 | 24.36 | 24.59 | 24.36 | 6529 |
| 1707435300 | 24.36 | -0.09 | -0.37 | 24.69 | 24.7 | 24.36 | 5429 |
| 1707348900 | 24.45 | 0 | 0.00 | 24.75 | 24.75 | 24.362 | 4168 |
| 1707262500 | 24.45 | -0.05 | -0.20 | 24.65 | 24.65 | 24.44 | 6346 |
| 1707176100 | 24.498 | -0.05 | -0.19 | 24.48 | 24.6 | 24.39 | 5099 |
| 1706916900 | 24.5441 | 0.19 | 0.80 | 24.34 | 24.6 | 24.32 | 6513 |
| 1706830500 | 24.35 | -0.03 | -0.12 | 24.38 | 24.48 | 24.33 | 4454 |
| 1706744100 | 24.38 | 0.18 | 0.74 | 24.2 | 24.39 | 24.2 | 1508 |
| 1706657700 | 24.2 | -0.05 | -0.21 | 24.2 | 24.4 | 24.2 | 4737 |
| 1706571300 | 24.25 | 0.09 | 0.37 | 24.25 | 24.4 | 24.15 | 6580 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
