Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Hartford US Quality Growth ETF (HQGO)
Hartford US Quality Growth ETF (HQGO) Historical

HQGO Hartford US Quality Growth ETF

48.095

0.0743 (0.15%)

Jun 14 2024 - Closed

Delayed by 15 minutes

HQGO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	48.095	0.07	0.15%	48.095	48.095	48.095	0
Jun 13 2024	48.0207	0.09	0.20%	48.0207	48.0207	48.0207	0
Jun 12 2024	47.9257	0.50	1.05%	47.85	47.9257	47.85	4
Jun 11 2024	47.4287	0.25	0.52%	47.4287	47.4287	47.4287	0
Jun 10 2024	47.1823	0.22	0.47%	47.1823	47.1823	47.1823	0
Jun 07 2024	46.9626	-0.08	-0.18%	46.9626	46.9626	46.9626	0
Jun 06 2024	47.0452	0.05	0.12%	47.0452	47.0452	47.0452	1
Jun 05 2024	46.9905	0.69	1.49%	46.9905	46.9905	46.9905	14
Jun 04 2024	46.2997	0.09	0.20%	46.2997	46.2997	46.2997	0
Jun 03 2024	46.2086	0.10	0.22%	46.2086	46.2086	46.2086	0
May 31 2024	46.1073	0.26	0.57%	46.08	46.12	46.08	200
May 30 2024	45.8468	-0.57	-1.22%	45.8468	45.8468	45.8468	0
May 29 2024	46.4135	-0.28	-0.59%	46.49	46.49	46.4135	2
May 28 2024	46.6894	0.02	0.03%	46.6894	46.6894	46.6894	1
May 24 2024	46.6738	0.17	0.37%	46.6738	46.6738	46.6738	0
May 23 2024	46.5026	-0.23	-0.49%	46.5026	46.5026	46.5026	0
May 22 2024	46.7308	-0.20	-0.43%	46.73	46.7308	46.73	2
May 21 2024	46.9311	-0.05	-0.10%	47.00	47.00	46.9311	102
May 20 2024	46.9795	0.13	0.28%	46.92	46.9795	46.92	164
May 17 2024	46.8466	-0.05	-0.11%	46.8466	46.8466	46.8466	0
May 16 2024	46.8967	-0.08	-0.17%	46.8967	46.8967	46.8967	0
May 15 2024	46.9766	0.63	1.35%	46.9766	46.9766	46.9766	0
May 14 2024	46.35	0.24	0.53%	46.15	46.35	46.15	1
May 13 2024	46.1054	-0.05	-0.10%	46.1054	46.1054	46.1054	0
May 10 2024	46.1526	0.20	0.44%	46.08	46.1526	46.08	200
May 09 2024	45.9503	0.24	0.52%	45.9503	45.9503	45.9503	5
May 08 2024	45.7109	-0.13	-0.29%	45.7109	45.7109	45.7109	0
May 07 2024	45.8429	0.00	-0.01%	45.8429	45.8429	45.8429	0
May 06 2024	45.8468	0.39	0.85%	45.8468	45.8468	45.8468	0
May 03 2024	45.4597	0.59	1.31%	45.4597	45.4597	45.4597	0
May 02 2024	44.8734	0.44	1.00%	44.8734	44.8734	44.8734	0
May 01 2024	44.4291	-0.02	-0.05%	44.59	44.59	44.4291	3
Apr 30 2024	44.4528	-0.75	-1.65%	45.28	45.28	44.4528	415
Apr 29 2024	45.1997	-0.02	-0.05%	45.1997	45.1997	45.1997	0
Apr 26 2024	45.2217	0.53	1.19%	45.2217	45.2217	45.2217	0
Apr 25 2024	44.6901	-0.23	-0.50%	44.6901	44.6901	44.6901	25
Apr 24 2024	44.9166	-0.01	-0.03%	44.9166	44.9166	44.9166	2
Apr 23 2024	44.9296	0.48	1.09%	44.9296	44.9296	44.9296	0
Apr 22 2024	44.4459	0.34	0.76%	44.52	44.52	44.44	22
Apr 19 2024	44.1099	-0.51	-1.14%	44.1099	44.1099	44.1099	38
Apr 18 2024	44.6194	-0.16	-0.35%	44.6194	44.6194	44.6194	0
Apr 17 2024	44.7772	-0.27	-0.59%	44.7772	44.7772	44.7772	0
Apr 16 2024	45.0435	0.01	0.03%	45.0435	45.0435	45.0435	23
Apr 15 2024	45.0291	-0.68	-1.50%	45.0291	45.0291	45.0291	1
Apr 12 2024	45.7137	-0.68	-1.47%	46.04	46.04	45.71	206
Apr 11 2024	46.3963	0.34	0.75%	46.26	46.3963	46.26	22
Apr 10 2024	46.0519	-0.38	-0.82%	46.0519	46.0519	46.0519	22
Apr 09 2024	46.4327	0.13	0.28%	46.4327	46.4327	46.4327	1
Apr 08 2024	46.3031	-0.02	-0.04%	46.42	46.42	46.3031	11
Apr 05 2024	46.3229	0.51	1.11%	46.21	46.3229	46.21	294
Apr 04 2024	45.8132	-0.65	-1.39%	45.84	45.84	45.8132	2
Apr 03 2024	46.46	-0.05	-0.11%	46.23	46.56	46.23	3
Apr 02 2024	46.5109	-0.40	-0.84%	46.5109	46.5109	46.5109	0
Apr 01 2024	46.9059	-0.15	-0.31%	47.15	47.15	46.9059	9
Mar 28 2024	47.0519	0.07	0.14%	47.01	47.0519	47.01	29
Mar 27 2024	46.9869	0.23	0.50%	46.9869	46.9869	46.9869	0
Mar 26 2024	46.7522	-0.08	-0.18%	46.7522	46.7522	46.7522	27
Mar 25 2024	46.835	-0.31	-0.66%	47.01	47.01	46.835	102
Mar 22 2024	47.1475	-0.09	-0.20%	47.31	47.31	47.1475	21
Mar 21 2024	47.2422	0.23	0.50%	47.2422	47.2422	47.2422	2
Mar 20 2024	47.0092	0.39	0.83%	46.72	47.0092	46.72	5
Mar 19 2024	46.6211	0.38	0.81%	46.6211	46.6211	46.6211	0
Mar 18 2024	46.2457	0.26	0.56%	46.2457	46.2457	46.2457	40

Hartford US Quality Grow...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions