We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716590100 | 0.0399 | -0.0011 | -2.68 | 0.035 | 0.0399 | 0.035 | 3000 |
| 1716503700 | 0.041 | 0.0077 | 23.12 | 0.041 | 0.041 | 0.041 | 214 |
| 1716417300 | 0.0333 | -0.0017 | -4.86 | 0.035 | 0.0400999 | 0.0286 | 125443 |
| 1716330900 | 0.035 | -0.012701 | -26.63 | 0.0412 | 0.0415 | 0.035 | 18632 |
| 1716244500 | 0.047701 | -0.017299 | -26.61 | 0.0593 | 0.0593 | 0.0404 | 456 |
| 1715985300 | 0.065 | 0.02 | 44.44 | 0.0446 | 0.065 | 0.0400999 | 15098 |
| 1715898900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1715812500 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 300 |
| 1715726100 | 0.04 | -0.003753 | -8.58 | 0.04 | 0.04 | 0.04 | 568 |
| 1715639700 | 0.043753 | -0.001447 | -3.20 | 0.04395 | 0.04395 | 0.0404 | 1899 |
| 1715380500 | 0.0452 | 0 | 0.00 | 0.0452 | 0.0452 | 0.0452 | 100 |
| 1715294100 | 0.0452 | -0.0008 | -1.74 | 0.0456 | 0.046 | 0.0452 | 959 |
| 1715207700 | 0.046 | 0.005922 | 14.78 | 0.046 | 0.046 | 0.046 | 211 |
| 1715121300 | 0.040078 | 0 | 0.00 | 0.040078 | 0.040078 | 0.040078 | 0 |
| 1715034900 | 0.040078 | 0 | 0.00 | 0.040078 | 0.040078 | 0.040078 | 0 |
| 1714775700 | 0.040078 | -0.003823 | -8.71 | 0.040078 | 0.045 | 0.040078 | 10010 |
| 1714689300 | 0.043901 | 0.002501 | 6.04 | 0.043901 | 0.043901 | 0.043901 | 500 |
| 1714602900 | 0.0414 | -0.006421 | -13.43 | 0.0474 | 0.0474 | 0.0414 | 222 |
| 1714516500 | 0.047821 | 0.007821 | 19.55 | 0.047821 | 0.047821 | 0.047821 | 100 |
| 1714430100 | 0.04 | -0.005 | -11.11 | 0.05 | 0.05 | 0.04 | 16247 |
| 1714170900 | 0.045 | -0.01135 | -20.14 | 0.05 | 0.0505 | 0.045 | 660 |
| 1714084500 | 0.05635 | 0.00135 | 2.45 | 0.0454 | 0.0679 | 0.0454 | 549 |
| 1713998100 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 101 |
| 1713911700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 240 |
| 1713825300 | 0.06 | 0.02 | 50.00 | 0.0461 | 0.06001 | 0.0461 | 59898 |
| 1713566100 | 0.04 | -0.00118 | -2.87 | 0.0424 | 0.0424 | 0.04 | 6546 |
| 1713479700 | 0.04118 | 0 | 0.00 | 0.04118 | 0.04118 | 0.04118 | 0 |
| 1713393300 | 0.04118 | 0 | 0.00 | 0.04118 | 0.04118 | 0.04118 | 0 |
| 1713306900 | 0.04118 | 0 | 0.00 | 0.04118 | 0.04118 | 0.04118 | 0 |
| 1713220500 | 0.04118 | 0.00118 | 2.95 | 0.06 | 0.06 | 0.04118 | 1327 |
| 1712961300 | 0.04 | 0 | 0.00 | 0.04 | 0.0400999 | 0.04 | 130046 |
| 1712874900 | 0.04 | -0.01 | -20.00 | 0.05 | 0.05 | 0.04 | 137947 |
| 1712788500 | 0.05 | 0 | 0.00 | 0.058899 | 0.059 | 0.05 | 9700 |
| 1712702100 | 0.05 | 0 | 0.00 | 0.0597 | 0.06 | 0.05 | 14858 |
| 1712615700 | 0.05 | -0.0067 | -11.82 | 0.06 | 0.063 | 0.05 | 4197 |
| 1712356500 | 0.0567 | 0.0062 | 12.28 | 0.0509999 | 0.0586 | 0.0505 | 2093 |
| 1712270100 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
| 1712183700 | 0.0505 | -0.0092 | -15.41 | 0.059 | 0.0599 | 0.0501 | 11079 |
| 1712097300 | 0.0597 | 0 | 0.00 | 0.0597 | 0.0597 | 0.0597 | 8 |
| 1712010900 | 0.0597 | 0.0096 | 19.16 | 0.050101 | 0.0597 | 0.0501 | 7908 |
| 1711665300 | 0.0501 | -0.0029 | -5.47 | 0.05251 | 0.05251 | 0.0501 | 13031 |
| 1711578900 | 0.053 | 0 | 0.00 | 0.06 | 0.06 | 0.053 | 9070 |
| 1711492500 | 0.053 | 0 | 0.00 | 0.0594 | 0.0594 | 0.053 | 452 |
| 1711406100 | 0.053 | 0 | 0.00 | 0.06 | 0.068 | 0.053 | 51725 |
| 1711146900 | 0.053 | -0.003 | -5.36 | 0.0589 | 0.07 | 0.0525 | 58819 |
| 1711060500 | 0.056 | 0.0035 | 6.67 | 0.0588 | 0.0591 | 0.0525 | 7806 |
| 1710974100 | 0.0525 | 0.0015001 | 2.94 | 0.0575 | 0.0579 | 0.0525 | 3980 |
| 1710887700 | 0.0509999 | -0.0096 | -15.84 | 0.07 | 0.077 | 0.05 | 129651 |
| 1710801300 | 0.0606 | -0.0005 | -0.82 | 0.0701 | 0.0701 | 0.06 | 2739 |
| 1710542100 | 0.0611 | 0.0011 | 1.83 | 0.0684 | 0.0725 | 0.0502 | 90736 |
| 1710455700 | 0.06 | 0.0095 | 18.81 | 0.06 | 0.064499 | 0.06 | 23239 |
| 1710369300 | 0.0505 | 0.0005 | 1.00 | 0.05001 | 0.065 | 0.05 | 6246 |
| 1710282900 | 0.05 | -0.01 | -16.67 | 0.0601 | 0.0644 | 0.05 | 160344 |
| 1710196500 | 0.06 | -0.01 | -14.29 | 0.08 | 0.08 | 0.06 | 122980 |
| 1709940900 | 0.07 | -0.001 | -1.41 | 0.0656 | 0.0879 | 0.065 | 180695 |
| 1709854500 | 0.0709999 | 0.0105999 | 17.55 | 0.058049 | 0.0848 | 0.05 | 263801 |
| 1709768100 | 0.0604 | 0.038 | 169.64 | 0.02689 | 0.08 | 0.025 | 584788 |
| 1709681700 | 0.0224 | 0.0019 | 9.27 | 0.0267 | 0.0269 | 0.0224 | 14086 |
| 1709595300 | 0.0205 | 0.0003 | 1.49 | 0.0279 | 0.0279 | 0.0203 | 8534 |
| 1709336100 | 0.0202 | 0 | 0.00 | 0.0248999 | 0.029 | 0.0202 | 3229 |
| 1709249700 | 0.0202 | -0.0003 | -1.46 | 0.0202 | 0.027 | 0.0202 | 14212 |
| 1709163300 | 0.0205 | -0.0044 | -17.67 | 0.0299 | 0.0337 | 0.02 | 23757 |
| 1709076900 | 0.0248999 | -0.0001 | -0.40 | 0.034899 | 0.034899 | 0.019 | 30325 |
| 1708990500 | 0.025 | -0.0019 | -7.06 | 0.0283 | 0.0283 | 0.02 | 96180 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
