Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
New Horizon Aircraft Ltd (HOVR)
New Horizon Aircraft Ltd (HOVR) Historical

HOVR New Horizon Aircraft Ltd

0.74

-0.01 (-1.33%)

Jun 15 2024 - Closed

Delayed by 15 minutes

HOVR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.73	-0.02	-2.67%	0.728	0.7506	0.685	150,233
Jun 13 2024	0.75	-0.15	-16.67%	0.86	0.8979	0.71	446,401
Jun 12 2024	0.90	-0.05	-5.26%	0.92	1.00	0.8601	754,890
Jun 11 2024	0.95	-0.05	-5.00%	0.9434	1.10	0.87	1,910,422
Jun 10 2024	1.00	0.28	38.89%	1.28	1.31	0.892	22,362,168
Jun 07 2024	0.72	-0.05	-6.49%	0.76	0.7656	0.6649	3,043,908
Jun 06 2024	0.77	0.0298	4.03%	0.858	0.90	0.75149	64,278
Jun 05 2024	0.7402	-0.0598	-7.48%	0.79	0.839649	0.72	62,925
Jun 04 2024	0.80	0.0001	0.01%	0.83	0.8641	0.70	90,372
Jun 03 2024	0.7999	0.0049	0.62%	0.866	0.866	0.7901	39,867
May 31 2024	0.795	-0.0551	-6.48%	0.93	0.97	0.75	142,193
May 30 2024	0.8501	-0.0874	-9.32%	1.00	1.00	0.8501	59,070
May 29 2024	0.9375	0.0814	9.51%	1.02	1.02	0.88	55,534
May 28 2024	0.8561	-0.1839	-17.68%	1.05	1.07	0.8561	54,728
May 24 2024	1.04	0.04	4.00%	1.0375	1.08	1.00	35,239
May 23 2024	1.00	0.00	0.00%	1.07	1.08	0.95	155,690
May 22 2024	1.00	-0.04	-3.85%	1.04	1.15	1.00	84,182
May 21 2024	1.04	-0.45	-30.20%	1.42	1.4999	0.99	152,665
May 20 2024	1.49	0.11	7.97%	1.40	1.6683	1.40	12,991
May 17 2024	1.38	-0.17	-10.97%	1.60	1.7025	1.38	49,156
May 16 2024	1.55	-0.15	-8.82%	1.70	1.84	1.505	29,771
May 15 2024	1.70	0.00	0.00%	1.76	2.0299	1.70	22,796
May 14 2024	1.70	-0.33	-16.26%	2.03	2.04	1.628	33,448
May 13 2024	2.03	0.01	0.50%	2.20	2.20	2.01	16,327
May 10 2024	2.02	-0.14	-6.48%	2.03	2.12	1.9878	15,212
May 09 2024	2.16	-0.11	-4.85%	2.29	2.29	2.1101	7,145
May 08 2024	2.27	0.03	1.34%	2.31	2.32	2.17	3,144
May 07 2024	2.24	0.24	12.00%	1.99	2.42	1.99	24,685
May 06 2024	2.00	0.00	0.00%	2.07	2.1191	1.98	11,188
May 03 2024	2.00	-0.11	-5.21%	2.18	2.18	2.00	6,807
May 02 2024	2.11	0.13	6.57%	2.01	2.23	2.01	19,606
May 01 2024	1.98	-0.03	-1.49%	2.01	2.37	1.98	13,355
Apr 30 2024	2.01	-0.10	-4.74%	2.23	2.38	2.00	17,704
Apr 29 2024	2.11	-0.11	-4.95%	2.21	2.21	2.11	5,158
Apr 26 2024	2.22	-0.09	-3.90%	2.31	2.35	2.22	9,949
Apr 25 2024	2.31	-0.05	-2.12%	2.355	2.50	2.30	4,954
Apr 24 2024	2.36	-0.04	-1.67%	2.34	2.435	2.30	14,731
Apr 23 2024	2.40	0.12	5.03%	2.28	2.40	2.20	42,340
Apr 22 2024	2.285	-0.12	-4.79%	2.34	2.34	2.1001	8,170
Apr 19 2024	2.40	0.10	4.35%	2.30	2.50	2.25	15,502
Apr 18 2024	2.30	0.22	10.58%	2.03	2.37	2.02	18,300
Apr 17 2024	2.08	-0.22	-9.57%	2.39	2.39	2.0008	17,944
Apr 16 2024	2.30	0.00	0.00%	2.38	2.48	2.22	24,855
Apr 15 2024	2.30	-0.18	-7.26%	2.56	2.60	2.30	20,930
Apr 12 2024	2.48	0.08	3.33%	2.36	2.51	2.35	17,443
Apr 11 2024	2.40	-0.04	-1.64%	2.42	2.45	2.35	13,046
Apr 10 2024	2.44	0.14	6.09%	2.395	2.47	2.24	55,679
Apr 09 2024	2.30	0.07	3.14%	2.33	2.40	2.21	29,750
Apr 08 2024	2.23	-0.16	-6.69%	2.34	2.4555	2.23	33,813
Apr 05 2024	2.39	0.03	1.27%	2.41	2.41	2.1601	32,547
Apr 04 2024	2.36	0.03	1.29%	2.34	2.55	2.2825	39,815
Apr 03 2024	2.33	0.07	3.10%	2.21	2.45	2.1054	61,022
Apr 02 2024	2.26	-0.01	-0.44%	2.30	2.3423	2.20	21,032
Apr 01 2024	2.27	-0.13	-5.42%	2.42	2.5866	2.14	44,449
Mar 28 2024	2.40	-0.12	-4.76%	2.59	2.59	2.31	25,324
Mar 27 2024	2.52	0.10	3.92%	2.42	2.67	2.42	61,756
Mar 26 2024	2.425	-0.03	-1.02%	2.42	2.5944	2.185	31,611
Mar 25 2024	2.45	-0.39	-13.73%	2.73	2.83	2.45	65,500
Mar 22 2024	2.84	0.09	3.22%	2.86	2.92	2.61	37,397
Mar 21 2024	2.7515	-0.09	-3.12%	2.80	2.89	2.70	68,668
Mar 20 2024	2.84	0.07	2.53%	2.80	2.9196	2.6189	130,564
Mar 19 2024	2.77	-0.06	-2.12%	2.78	2.99	2.61	72,336
Mar 18 2024	2.83	-0.22	-7.21%	3.00	3.00	2.80	49,602

New Horizon Aircraft

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions