Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
New Horizon Aircraft Ltd (HOVR)
New Horizon Aircraft Ltd (HOVR) Historical

HOVR New Horizon Aircraft Ltd

0.74

-0.01 (-1.33%)

Jun 15 2024 - Closed

Delayed by 15 minutes

HOVR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.73	-0.02	-2.67%	0.728	0.7506	0.685	150,233
Jun 13 2024	0.75	-0.15	-16.67%	0.86	0.8979	0.71	446,401
Jun 12 2024	0.90	-0.05	-5.26%	0.92	1.00	0.8601	765,836
Jun 11 2024	0.95	-0.05	-5.00%	0.9434	1.10	0.87	1,910,422
Jun 10 2024	1.00	0.28	38.89%	1.28	1.31	0.892	40,297,837
Jun 07 2024	0.72	-0.05	-6.49%	0.75	0.7656	0.6649	3,044,046
Jun 06 2024	0.77	0.0298	4.03%	0.858	0.90	0.75149	64,278
Jun 05 2024	0.7402	-0.0598	-7.48%	0.79	0.839649	0.72	62,925
Jun 04 2024	0.80	0.0001	0.01%	0.83	0.8641	0.70	90,372
Jun 03 2024	0.7999	0.0049	0.62%	0.866	0.866	0.7901	39,867
May 31 2024	0.795	-0.0551	-6.48%	0.93	0.97	0.75	142,193
May 30 2024	0.8501	-0.0874	-9.32%	1.00	1.00	0.8501	59,070
May 29 2024	0.9375	0.0814	9.51%	1.02	1.02	0.88	55,534
May 28 2024	0.8561	-0.1839	-17.68%	1.05	1.07	0.8561	54,728
May 24 2024	1.04	0.04	4.00%	1.0375	1.08	1.00	35,239
May 23 2024	1.00	0.00	0.00%	1.07	1.08	0.95	164,695
May 22 2024	1.00	-0.04	-3.85%	1.04	1.15	1.00	84,182
May 21 2024	1.04	-0.45	-30.20%	1.42	1.4999	0.99	152,665
May 20 2024	1.49	0.11	7.97%	1.40	1.6683	1.40	12,991
May 17 2024	1.38	-0.17	-10.97%	1.60	1.7025	1.38	49,156
May 16 2024	1.55	-0.15	-8.82%	1.70	1.84	1.505	29,771
May 15 2024	1.70	0.00	0.00%	1.76	2.0299	1.70	22,796
May 14 2024	1.70	-0.33	-16.26%	2.03	2.04	1.628	33,448
May 13 2024	2.03	0.01	0.50%	2.20	2.20	2.01	16,327
May 10 2024	2.02	-0.14	-6.48%	2.03	2.12	1.9878	15,212
May 09 2024	2.16	-0.11	-4.85%	2.29	2.29	2.1101	7,145
May 08 2024	2.27	0.03	1.34%	2.31	2.32	2.17	3,144
May 07 2024	2.24	0.24	12.00%	1.99	2.42	1.99	24,685
May 06 2024	2.00	0.00	0.00%	2.07	2.1191	1.98	11,188
May 03 2024	2.00	-0.11	-5.21%	2.18	2.18	2.00	6,807
May 02 2024	2.11	0.13	6.57%	2.01	2.23	2.01	19,606
May 01 2024	1.98	-0.03	-1.49%	2.01	2.37	1.98	13,355
Apr 30 2024	2.01	-0.10	-4.74%	2.23	2.38	2.00	17,704
Apr 29 2024	2.11	-0.11	-4.95%	2.21	2.21	2.11	5,158
Apr 26 2024	2.22	-0.09	-3.90%	2.31	2.35	2.22	9,949
Apr 25 2024	2.31	-0.05	-2.12%	2.30	2.50	2.30	4,977
Apr 24 2024	2.36	-0.04	-1.67%	2.34	2.435	2.30	14,731
Apr 23 2024	2.40	0.12	5.03%	2.28	2.40	2.20	42,340
Apr 22 2024	2.285	-0.12	-4.79%	2.34	2.34	2.1001	8,170
Apr 19 2024	2.40	0.10	4.35%	2.30	2.50	2.25	15,502
Apr 18 2024	2.30	0.22	10.58%	2.03	2.37	2.02	18,300
Apr 17 2024	2.08	-0.22	-9.57%	2.39	2.39	2.0008	17,944
Apr 16 2024	2.30	0.00	0.00%	2.36	2.48	2.22	25,545
Apr 15 2024	2.30	-0.18	-7.26%	2.56	2.60	2.30	20,930
Apr 12 2024	2.48	0.08	3.33%	2.36	2.51	2.35	17,443
Apr 11 2024	2.40	-0.04	-1.64%	2.42	2.45	2.35	13,046
Apr 10 2024	2.44	0.14	6.09%	2.395	2.47	2.24	56,079
Apr 09 2024	2.30	0.07	3.14%	2.33	2.40	2.21	29,750
Apr 08 2024	2.23	-0.16	-6.69%	2.34	2.4555	2.23	33,813
Apr 05 2024	2.39	0.03	1.27%	2.41	2.49	2.1601	33,549
Apr 04 2024	2.36	0.03	1.29%	2.34	2.55	2.2825	39,815
Apr 03 2024	2.33	0.07	3.10%	2.21	2.45	2.1054	61,022
Apr 02 2024	2.26	-0.01	-0.44%	2.30	2.3423	2.20	21,248
Apr 01 2024	2.27	-0.13	-5.42%	2.42	2.5866	2.14	44,449
Mar 28 2024	2.40	-0.12	-4.76%	2.59	2.59	2.31	25,324
Mar 27 2024	2.52	0.10	3.92%	2.42	2.67	2.42	61,756
Mar 26 2024	2.425	-0.03	-1.02%	2.42	2.5944	2.185	31,611
Mar 25 2024	2.45	-0.39	-13.73%	2.73	2.83	2.45	65,500
Mar 22 2024	2.84	0.09	3.22%	2.86	2.92	2.61	37,397
Mar 21 2024	2.7515	-0.09	-3.12%	2.80	2.89	2.70	68,668
Mar 20 2024	2.84	0.07	2.53%	2.80	2.9196	2.6189	130,564
Mar 19 2024	2.77	-0.06	-2.12%	2.78	2.99	2.61	72,336
Mar 18 2024	2.83	-0.22	-7.21%	3.00	3.00	2.80	49,602

New Horizon Aircraft

Belfius Bank 1.657% Coup...

Exail Technologies

Intercontinental Exchange

Limitless Earth

Sigma Industries Inc.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions