We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 0.659250103008 | 24.27 | 24.73 | 24.26 | 175771 | 24.49027873 | CS |
| 4 | -1.07 | -4.19607843137 | 25.5 | 25.76 | 23.91 | 355018 | 25.15425326 | CS |
| 12 | -0.68 | -2.70808442851 | 25.11 | 26.015 | 23.91 | 439371 | 25.49844347 | CS |
| 26 | 4.75 | 24.1361788618 | 19.68 | 27.255 | 19.4 | 841391 | 25.08194545 | CS |
| 52 | 8.72 | 55.5060471038 | 15.71 | 27.255 | 15.125 | 539595 | 23.65059162 | CS |
| 156 | 11.33 | 86.4885496183 | 13.1 | 27.255 | 11.05 | 415259 | 19.4451473 | CS |
| 260 | 4.07 | 19.9901768173 | 20.36 | 27.255 | 9.52 | 348510 | 17.9249322 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084500 | 24.43 | -0.09 | -0.37 | 24.61 | 24.61 | 24.41 | 177501 |
| 1713998100 | 24.52 | 0.12 | 0.49 | 24.49 | 24.5399 | 24.43 | 135417 |
| 1713911700 | 24.4 | -0.1 | -0.39 | 24.54 | 24.55 | 24.4 | 126279 |
| 1713825300 | 24.495 | -0.06 | -0.22 | 24.51 | 24.67 | 24.435 | 148761 |
| 1713566100 | 24.55 | 0.24 | 0.99 | 24.27 | 24.73 | 24.26 | 290897 |
| 1713479700 | 24.31 | -0.58 | -2.33 | 24.73 | 24.89 | 24.3001 | 450497 |
| 1713393300 | 24.89 | 0.22 | 0.89 | 24.55 | 24.925 | 24.49 | 433711 |
| 1713306900 | 24.67 | -0.38 | -1.52 | 24.5 | 24.71 | 23.91 | 1052434 |
| 1713220500 | 25.05 | -0.34 | -1.34 | 25.5 | 25.5 | 24.925 | 448475 |
| 1712961300 | 25.39 | -0.16 | -0.63 | 25.55 | 25.59 | 25.39 | 218195 |
| 1712874900 | 25.55 | -0.11 | -0.43 | 25.55 | 25.65 | 25.45 | 481572 |
| 1712788500 | 25.66 | 0.03 | 0.12 | 25.58 | 25.665 | 25.55 | 270374 |
| 1712702100 | 25.63 | -0.02 | -0.08 | 25.68 | 25.69 | 25.45 | 285613 |
| 1712615700 | 25.65 | 0.06 | 0.23 | 25.57 | 25.65 | 25.51 | 201963 |
| 1712356500 | 25.59 | 0.02 | 0.08 | 25.64 | 25.68 | 25.48 | 623007 |
| 1712270100 | 25.57 | -0.14 | -0.54 | 25.75 | 25.75 | 25.54 | 182527 |
| 1712183700 | 25.71 | 0.01 | 0.04 | 25.64 | 25.74 | 25.6101 | 282997 |
| 1712097300 | 25.7 | -0.04 | -0.16 | 25.64 | 25.75 | 25.635 | 806446 |
| 1712010900 | 25.74 | 0.16 | 0.63 | 25.5 | 25.76 | 25.49 | 128673 |
| 1711665300 | 25.58 | -0.04 | -0.16 | 25.63 | 25.63 | 25.5 | 145642 |
| 1711578900 | 25.62 | -0.01 | -0.04 | 25.5 | 25.77 | 25.47 | 300278 |
| 1711492500 | 25.63 | -0.17 | -0.66 | 25.8 | 25.8 | 25.62 | 157937 |
| 1711406100 | 25.8 | 0 | 0.00 | 25.74 | 25.8 | 25.704 | 74323 |
| 1711146900 | 25.8 | 0.28 | 1.10 | 25.47 | 25.8 | 25.45 | 227700 |
| 1711060500 | 25.52 | 0.13 | 0.51 | 25.4 | 25.54 | 25.4 | 189469 |
| 1710974100 | 25.39 | -0.11 | -0.43 | 25.37 | 25.53 | 25.35 | 266384 |
| 1710887700 | 25.5 | 0.2 | 0.79 | 25.28 | 25.515 | 25.21 | 316373 |
| 1710801300 | 25.3 | -0.01 | -0.04 | 25.31 | 25.38 | 25.28 | 247912 |
| 1710542100 | 25.31 | -0.09 | -0.35 | 25.45 | 25.45 | 25.21 | 510173 |
| 1710455700 | 25.4 | -0.02 | -0.08 | 25.19 | 25.47 | 25.19 | 325453 |
| 1710369300 | 25.42 | 0 | 0.00 | 25.4 | 25.56 | 25.4 | 281912 |
| 1710282900 | 25.42 | -0.19 | -0.74 | 25.51 | 25.62 | 25.41 | 454476 |
| 1710196500 | 25.61 | 0.21 | 0.83 | 25.45 | 25.63 | 25.45 | 1071952 |
| 1709940900 | 25.4 | -0.47 | -1.82 | 25.83 | 25.87 | 25.3 | 1382726 |
| 1709854500 | 25.87 | 0.05 | 0.19 | 25.8 | 25.9 | 25.8 | 190384 |
| 1709768100 | 25.82 | 0.05 | 0.19 | 25.81 | 26.015 | 25.76 | 172320 |
| 1709681700 | 25.77 | -0.03 | -0.12 | 25.8 | 25.82 | 25.73 | 101159 |
| 1709595300 | 25.8 | 0.04 | 0.16 | 25.78 | 25.9 | 25.74 | 192220 |
| 1709336100 | 25.76 | 0.14 | 0.55 | 25.7 | 25.81 | 25.69 | 214008 |
| 1709249700 | 25.62 | -0.08 | -0.31 | 25.77 | 25.8 | 25.6 | 206781 |
| 1709163300 | 25.7 | -0.07 | -0.27 | 25.71 | 25.8295 | 25.685 | 130199 |
| 1709076900 | 25.77 | 0.07 | 0.27 | 25.73 | 25.87 | 25.7 | 240798 |
| 1708990500 | 25.7 | 0 | 0.00 | 25.7 | 25.8 | 25.64 | 465678 |
| 1708731300 | 25.7 | 0.06 | 0.23 | 25.7 | 25.8 | 25.63 | 267604 |
| 1708644900 | 25.64 | -0.11 | -0.43 | 25.82 | 25.82 | 25.64 | 304102 |
| 1708558500 | 25.75 | 0.05 | 0.19 | 25.72 | 25.79 | 25.65 | 411291 |
| 1708472100 | 25.7 | -0.05 | -0.19 | 25.75 | 25.8 | 25.7 | 373194 |
| 1708126500 | 25.75 | -0.09 | -0.35 | 25.83 | 25.83 | 25.71 | 301758 |
| 1708040100 | 25.84 | 0.09 | 0.35 | 25.74 | 25.86 | 25.68 | 255566 |
| 1707953700 | 25.75 | 0.05 | 0.19 | 25.8 | 25.91 | 25.685 | 261374 |
| 1707867300 | 25.7 | -0.11 | -0.43 | 25.77 | 25.87 | 25.61 | 522378 |
| 1707780900 | 25.81 | 0.1 | 0.39 | 25.69 | 25.98 | 25.635 | 1160582 |
| 1707521700 | 25.71 | 0.01 | 0.04 | 25.65 | 25.75 | 25.65 | 1177753 |
| 1707435300 | 25.7 | 0.13 | 0.51 | 25.7 | 25.8 | 25.65 | 2692850 |
| 1707348900 | 25.57 | -0.14 | -0.54 | 25.74 | 25.77 | 25.48 | 869819 |
| 1707262500 | 25.71 | 0.2 | 0.78 | 25.52 | 25.72 | 25.46 | 1048060 |
| 1707176100 | 25.51 | 0.25 | 0.99 | 25.4 | 25.55 | 25.335 | 816386 |
| 1706916900 | 25.26 | 0.11 | 0.44 | 25.11 | 25.38 | 25.07 | 409200 |
| 1706830500 | 25.15 | 0.41 | 1.66 | 24.82 | 25.1975 | 24.75 | 628787 |
| 1706744100 | 24.74 | -0.3 | -1.20 | 25.04 | 25.04 | 24.54 | 832431 |
| 1706657700 | 25.04 | -0.56 | -2.19 | 25.44 | 25.55 | 24.98 | 1753364 |
| 1706571300 | 25.6 | 0.21 | 0.83 | 25.36 | 26.25 | 25.145 | 3347437 |
| 1706312100 | 25.39 | 0.04 | 0.16 | 25.3 | 25.44 | 25.26 | 951243 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
