We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.242424242424 | 16.5 | 16.59 | 16.46 | 3214 | 16.50042315 | CS |
| 4 | -0.07 | -0.423472474289 | 16.53 | 16.7 | 15.17 | 5291 | 16.49617663 | CS |
| 12 | 0.17 | 1.04358502149 | 16.29 | 17.12 | 13.55 | 6308 | 15.87641773 | CS |
| 26 | -1.25 | -7.05815923207 | 17.71 | 18.2399 | 13.55 | 7164 | 16.85239558 | CS |
| 52 | -1.46 | -8.14732142857 | 17.92 | 18.86 | 13.55 | 5384 | 17.28764163 | CS |
| 156 | -4.98 | -23.2276119403 | 21.44 | 24.68 | 13.55 | 5824 | 18.9626028 | CS |
| 260 | -4.98 | -23.2276119403 | 21.44 | 24.68 | 13.55 | 5824 | 18.9626028 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717194900 | 16.46 | 0 | 0.00 | 16.46 | 16.46 | 16.46 | 434 |
| 1717108500 | 16.46 | -0.04 | -0.24 | 16.59 | 16.59 | 16.46 | 3791 |
| 1717022100 | 16.5 | -0.04 | -0.24 | 16.54 | 16.54 | 16.46 | 1350 |
| 1716935700 | 16.54 | 0.04 | 0.24 | 16.5 | 16.54 | 16.5 | 3927 |
| 1716590100 | 16.5 | 0 | 0.00 | 16.5 | 16.5699 | 16.5 | 3788 |
| 1716503700 | 16.5 | -0.07 | -0.42 | 16.57 | 16.6 | 16.46 | 6464 |
| 1716417300 | 16.57 | 0 | 0.00 | 16.51 | 16.57 | 16.5 | 2768 |
| 1716330900 | 16.57 | 0.07 | 0.42 | 16.51 | 16.578399 | 16.51 | 1362 |
| 1716244500 | 16.5 | -0.05 | -0.30 | 16.5 | 16.594999 | 16.5 | 6574 |
| 1715985300 | 16.55 | 0.04 | 0.24 | 16.399999 | 16.6047 | 16.399999 | 2232 |
| 1715898900 | 16.51 | 0.01 | 0.06 | 16.629999 | 16.629999 | 16.5 | 1941 |
| 1715812500 | 16.5 | -0.01 | -0.06 | 16.5 | 16.7 | 16.5 | 1792 |
| 1715726100 | 16.51 | 0.01 | 0.06 | 16.46 | 16.7 | 16.46 | 15321 |
| 1715639700 | 16.5 | 0 | 0.00 | 16.5 | 16.7 | 16.5 | 4587 |
| 1715380500 | 16.5 | 0.39 | 2.42 | 16.5 | 16.6999 | 16.5 | 5565 |
| 1715294100 | 16.11 | -0.54 | -3.24 | 16.5 | 16.69 | 16.11 | 8191 |
| 1715207700 | 16.649999 | 0.02 | 0.12 | 16.64 | 16.649999 | 16.517 | 3113 |
| 1715121300 | 16.629999 | 0.12 | 0.73 | 16.32 | 16.629999 | 16.32 | 6603 |
| 1715034900 | 16.51 | -0.1 | -0.60 | 16.329999 | 16.649999 | 15.17 | 14210 |
| 1714775700 | 16.61 | 0.04 | 0.24 | 16.53 | 16.675 | 16.5 | 6945 |
| 1714689300 | 16.57 | -0.1 | -0.60 | 16.67 | 16.67 | 16.32 | 16873 |
| 1714602900 | 16.67 | 0.07 | 0.42 | 16.51 | 16.67 | 16.51 | 374 |
| 1714516500 | 16.6 | 0.1 | 0.61 | 16.68 | 16.68 | 16.5 | 6216 |
| 1714430100 | 16.5 | 0.05 | 0.30 | 16.42 | 16.84 | 16.42 | 15211 |
| 1714170900 | 16.45 | 0.03 | 0.18 | 16.5 | 16.8669 | 16.45 | 25870 |
| 1714084500 | 16.42 | -0.36 | -2.15 | 16.75 | 16.77 | 16.42 | 5473 |
| 1713998100 | 16.78 | -0.12 | -0.71 | 16.8 | 16.89 | 16.66 | 4171 |
| 1713911700 | 16.9 | 0.55 | 3.36 | 16.35 | 16.9 | 16.21 | 3464 |
| 1713825300 | 16.35 | 0.22 | 1.36 | 16.16 | 17.12 | 16.129999 | 24125 |
| 1713566100 | 16.129999 | 1.08 | 7.18 | 15.07 | 16.2 | 15.07 | 14447 |
| 1713479700 | 15.05 | 0.8 | 5.61 | 14.47 | 15.15 | 14.47 | 6671 |
| 1713393300 | 14.25 | 0.52 | 3.79 | 13.89 | 14.43 | 13.81 | 12154 |
| 1713306900 | 13.73 | -0.09 | -0.65 | 13.82 | 13.83 | 13.62 | 4441 |
| 1713220500 | 13.82 | -0.32 | -2.26 | 14.18 | 14.18 | 13.55 | 2492 |
| 1712961300 | 14.14 | 0.32 | 2.32 | 14.45 | 14.45 | 13.97 | 2901 |
| 1712874900 | 13.82 | -0.33 | -2.33 | 14.12 | 14.12 | 13.77 | 8304 |
| 1712788500 | 14.15 | -0.25 | -1.74 | 14.4 | 14.4 | 14.06 | 2706 |
| 1712702100 | 14.4 | 0 | 0.00 | 14.49 | 14.49 | 14.4 | 1732 |
| 1712615700 | 14.4 | 0 | 0.00 | 14.5 | 14.5 | 14.3 | 1151 |
| 1712356500 | 14.4 | -0.14 | -0.96 | 14.55 | 14.562 | 14.26 | 6961 |
| 1712270100 | 14.54 | 0.04 | 0.28 | 14.6 | 14.6525 | 14.3656 | 7315 |
| 1712183700 | 14.5 | -0.29 | -1.96 | 14.88 | 14.9 | 14.26 | 8256 |
| 1712097300 | 14.79 | 0.09 | 0.61 | 14.88 | 14.9479 | 14.555 | 5839 |
| 1712010900 | 14.7 | -0.12 | -0.81 | 14.82 | 14.9799 | 14.7 | 4101 |
| 1711665300 | 14.82 | -0.18 | -1.20 | 15 | 15.04 | 14.82 | 3243 |
| 1711578900 | 15 | 0 | 0.00 | 15 | 15.23 | 15 | 2531 |
| 1711492500 | 15 | 0 | 0.00 | 15.05 | 15.05 | 15 | 1472 |
| 1711406100 | 15 | -0.14 | -0.92 | 15.19 | 15.23 | 15 | 1937 |
| 1711146900 | 15.14 | -0.03 | -0.20 | 15.17 | 15.2 | 15 | 1339 |
| 1711060500 | 15.17 | 0.05 | 0.33 | 15.12 | 15.35 | 15.12 | 6899 |
| 1710974100 | 15.12 | -0.14 | -0.92 | 15.26 | 15.5 | 15.12 | 4904 |
| 1710887700 | 15.26 | -0.1 | -0.65 | 15.36 | 15.67 | 15.26 | 4424 |
| 1710801300 | 15.36 | -0.39 | -2.48 | 15.76 | 15.76 | 15.36 | 7635 |
| 1710542100 | 15.75 | -0.3 | -1.87 | 16.01 | 16.219999 | 15.75 | 6334 |
| 1710455700 | 16.05 | -0.06 | -0.37 | 16.12 | 16.3155 | 16.05 | 3925 |
| 1710369300 | 16.11 | -0.11 | -0.68 | 16.09 | 16.403199 | 16.09 | 1192 |
| 1710282900 | 16.219999 | -0.06 | -0.37 | 16.34 | 16.51 | 16.16 | 5751 |
| 1710196500 | 16.28 | 0.05 | 0.31 | 16.239999 | 16.5 | 16.17 | 3916 |
| 1709940900 | 16.23 | -0.05 | -0.31 | 16.29 | 16.68 | 16.16 | 17957 |
| 1709854500 | 16.28 | -0.01 | -0.06 | 16.3 | 16.559999 | 16.25 | 4643 |
| 1709768100 | 16.29 | -0.07 | -0.43 | 16.32 | 16.739999 | 16.25 | 4252 |
| 1709681700 | 16.36 | -0.12 | -0.73 | 16.42 | 16.69 | 16.36 | 4130 |
| 1709595300 | 16.48 | -0.02 | -0.12 | 16.41 | 16.88 | 16.32 | 1685 |
| 1709336100 | 16.5 | -0.03 | -0.18 | 16.52 | 16.6414 | 16.37 | 8080 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
