We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -2.02604920405 | 6.91 | 7.0499 | 6.6 | 6351 | 6.81405026 | CS |
| 4 | -0.18 | -2.58992805755 | 6.95 | 7.44 | 6.6 | 3385 | 6.9060332 | CS |
| 12 | -0.275 | -3.90347764372 | 7.045 | 7.44 | 6.3801 | 5317 | 6.73585711 | CS |
| 26 | 0.2 | 3.04414003044 | 6.57 | 7.68 | 6.33 | 6742 | 6.74079894 | CS |
| 52 | -0.6838 | -9.17384421369 | 7.4538 | 7.68 | 6.33 | 8099 | 6.89383315 | CS |
| 156 | -2.58 | -27.5935828877 | 9.35 | 11.6855 | 6.33 | 7915 | 8.75860408 | CS |
| 260 | -2.98 | -30.5641025641 | 9.75 | 12.78 | 5.685 | 10671 | 9.12703432 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084500 | 6.7 | -0.01 | -0.15 | 6.65 | 6.7 | 6.6 | 3805 |
| 1713998100 | 6.71 | -0.09 | -1.32 | 6.75 | 6.78 | 6.68 | 2779 |
| 1713911700 | 6.8 | -0.25 | -3.54 | 6.84 | 6.84 | 6.67 | 14343 |
| 1713825300 | 7.0499 | 0.16 | 2.40 | 6.82 | 7.0499 | 6.82 | 948 |
| 1713566100 | 6.885 | -0.18 | -2.48 | 6.91 | 6.935 | 6.7 | 9881 |
| 1713479700 | 7.06 | 0.15 | 2.10 | 6.93 | 7.06 | 6.8 | 2822 |
| 1713393300 | 6.915 | -0.06 | -0.79 | 6.99 | 6.99 | 6.8 | 7698 |
| 1713306900 | 6.97 | -0.03 | -0.43 | 6.97 | 6.97 | 6.97 | 187 |
| 1713220500 | 7 | -0.14 | -1.96 | 7.19 | 7.19 | 7 | 882 |
| 1712961300 | 7.14 | 0.01 | 0.21 | 7.17 | 7.17 | 7.01 | 1171 |
| 1712874900 | 7.125 | -0.01 | -0.20 | 7.15 | 7.15 | 7.125 | 802 |
| 1712788500 | 7.139 | 0.09 | 1.26 | 7.05 | 7.1499 | 7.05 | 1919 |
| 1712702100 | 7.05 | 0.05 | 0.71 | 7.1 | 7.1156 | 7.01 | 3187 |
| 1712615700 | 7 | 0.04 | 0.57 | 7.07 | 7.07 | 7 | 263 |
| 1712356500 | 6.96 | -0.04 | -0.57 | 6.91 | 6.99 | 6.91 | 1137 |
| 1712270100 | 7 | 0.02 | 0.26 | 7.07 | 7.1 | 6.8701 | 5715 |
| 1712183700 | 6.9815 | 0.01 | 0.16 | 7 | 7.44 | 6.9001 | 3064 |
| 1712097300 | 6.97 | 0.05 | 0.72 | 6.92 | 6.99 | 6.88 | 1221 |
| 1712010900 | 6.92 | 0.02 | 0.29 | 6.95 | 6.95 | 6.9003 | 2488 |
| 1711665300 | 6.9 | 0.12 | 1.77 | 6.83 | 7 | 6.82 | 5227 |
| 1711578900 | 6.78 | -0.02 | -0.29 | 6.76 | 6.83 | 6.76 | 2164 |
| 1711492500 | 6.8 | 0.05 | 0.74 | 6.82 | 6.82 | 6.75 | 1136 |
| 1711406100 | 6.75 | -0.08 | -1.17 | 6.76 | 6.76 | 6.75 | 255 |
| 1711146900 | 6.83 | 0.05 | 0.81 | 6.76 | 6.8422 | 6.75 | 3905 |
| 1711060500 | 6.775 | 0.06 | 0.97 | 6.75 | 6.8 | 6.75 | 10357 |
| 1710974100 | 6.7101 | 0.01 | 0.15 | 6.71 | 6.7101 | 6.7 | 3291 |
| 1710887700 | 6.7 | -0.06 | -0.89 | 6.8 | 6.86 | 6.7 | 3929 |
| 1710801300 | 6.76 | 0.16 | 2.42 | 6.67 | 6.8499 | 6.61 | 8519 |
| 1710542100 | 6.6 | 0 | 0.00 | 6.6 | 6.8501 | 6.6 | 13312 |
| 1710455700 | 6.6 | -0.12 | -1.79 | 6.72 | 6.8299 | 6.6 | 10102 |
| 1710369300 | 6.72 | -0.01 | -0.15 | 6.76 | 6.895 | 6.72 | 3459 |
| 1710282900 | 6.73 | -0.11 | -1.61 | 6.89 | 6.89 | 6.73 | 5273 |
| 1710196500 | 6.8402 | 0.08 | 1.19 | 6.8 | 6.8402 | 6.8 | 713 |
| 1709940900 | 6.76 | 0.05 | 0.75 | 6.72 | 6.7799 | 6.72 | 2510 |
| 1709854500 | 6.71 | -0.05 | -0.74 | 6.71 | 6.71 | 6.71 | 691 |
| 1709768100 | 6.76 | 0.04 | 0.60 | 6.7 | 6.8 | 6.6501 | 4739 |
| 1709681700 | 6.72 | -0.03 | -0.44 | 6.74 | 6.85 | 6.7179 | 9444 |
| 1709595300 | 6.75 | 0.1 | 1.44 | 6.74 | 6.75 | 6.7 | 1772 |
| 1709336100 | 6.6543 | -0.14 | -2.00 | 6.84 | 6.84 | 6.6543 | 1910 |
| 1709249700 | 6.79 | 0.02 | 0.30 | 6.8 | 6.85 | 6.78 | 5016 |
| 1709163300 | 6.77 | 0.11 | 1.65 | 6.68 | 6.86 | 6.68 | 5976 |
| 1709076900 | 6.66 | -0.06 | -0.89 | 6.64 | 6.77 | 6.64 | 9641 |
| 1708990500 | 6.72 | -0.03 | -0.45 | 6.67 | 6.73 | 6.6643 | 2813 |
| 1708731300 | 6.7501 | 0.01 | 0.22 | 6.66 | 6.7661 | 6.6501 | 4314 |
| 1708644900 | 6.7354 | -0.01 | -0.22 | 6.66 | 6.75 | 6.66 | 6176 |
| 1708558500 | 6.75 | 0.01 | 0.15 | 6.77 | 6.77 | 6.66 | 4278 |
| 1708472100 | 6.74 | 0.04 | 0.60 | 6.7 | 6.74 | 6.66 | 6115 |
| 1708126500 | 6.7 | -0.05 | -0.74 | 6.65 | 6.71 | 6.5183 | 13582 |
| 1708040100 | 6.75 | 0.2 | 3.05 | 6.63 | 6.78 | 6.51 | 9783 |
| 1707953700 | 6.55 | 0.05 | 0.77 | 6.51 | 6.65 | 6.5 | 6477 |
| 1707867300 | 6.5 | -0.06 | -0.91 | 6.6990999 | 6.6990999 | 6.5 | 3350 |
| 1707780900 | 6.5599999 | 0.06 | 0.92 | 6.4 | 6.71 | 6.4 | 8667 |
| 1707521700 | 6.5 | -0.1 | -1.52 | 6.794 | 7.1 | 6.4176 | 4565 |
| 1707435300 | 6.6 | 0 | 0.00 | 6.7 | 6.7 | 6.51 | 1716 |
| 1707348900 | 6.6 | -0.24 | -3.52 | 6.85 | 6.85 | 6.3801 | 45407 |
| 1707262500 | 6.841 | -0.06 | -0.86 | 6.81 | 6.9533 | 6.7601 | 8164 |
| 1707176100 | 6.9 | -0.08 | -1.15 | 7 | 7 | 6.9 | 871 |
| 1706916900 | 6.98 | -0.02 | -0.29 | 7.045 | 7.045 | 6.7501 | 4457 |
| 1706830500 | 7 | 0 | 0.00 | 6.93 | 7 | 6.93 | 602 |
| 1706744100 | 7 | -0.04 | -0.51 | 7.04 | 7.04 | 6.915 | 1278 |
| 1706657700 | 7.0361 | 0.08 | 1.09 | 6.97 | 7.1008 | 6.9328 | 4343 |
| 1706571300 | 6.96 | -0.26 | -3.60 | 7.22 | 7.22 | 6.91 | 4643 |
| 1706312100 | 7.22 | 0.12 | 1.69 | 7.19 | 7.22 | 7.0613 | 5373 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
