PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Home Point Capital Inc | HMPT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.92% | 2.16 | 16:19:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.20 | 2.145 | 2.20 | 2.16 | 2.18 |
HMPT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.03 | 2.33 | 1.90 | 2.09 | 57,001 | 0.13 | 6.4% |
| 1 Month | 1.63 | 2.55 | 1.53 | 2.11 | 41,391 | 0.53 | 32.52% |
| 3 Months | 1.41 | 2.55 | 1.24 | 1.97 | 27,321 | 0.75 | 53.19% |
| 6 Months | 1.58 | 2.55 | 0.99 | 1.67 | 31,871 | 0.58 | 36.71% |
| 1 Year | 3.16 | 4.65 | 0.99 | 2.69 | 46,084 | -1.00 | -31.65% |
| 3 Years | 9.60 | 13.15 | 0.99 | 6.39 | 109,447 | -7.44 | -77.5% |
| 5 Years | 9.60 | 13.15 | 0.99 | 6.39 | 109,447 | -7.44 | -77.5% |
HMPT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27 2023 | 2.18 | 0.03 | 1.4% | 2.14 | 2.19 | 1.9194 | 9,243 |
| Mar 24 2023 | 2.15 | 0.07 | 3.37% | 2.04 | 2.15 | 1.90 | 51,500 |
| Mar 23 2023 | 2.08 | 0.07 | 3.48% | 2.05 | 2.33 | 2.01 | 165,183 |
| Mar 22 2023 | 2.01 | -0.04 | -1.95% | 2.00 | 2.06 | 1.98 | 14,335 |
| Mar 21 2023 | 2.05 | -0.03 | -1.44% | 2.03 | 2.10 | 1.93 | 44,743 |
| Mar 20 2023 | 2.08 | -0.47 | -18.43% | 2.40 | 2.40 | 2.01 | 125,667 |
| Mar 17 2023 | 2.55 | 0.74 | 40.88% | 1.81 | 2.55 | 1.78 | 231,131 |
| Mar 16 2023 | 1.81 | 0.05 | 2.84% | 1.74 | 1.85 | 1.69 | 14,994 |
| Mar 15 2023 | 1.76 | -0.11 | -5.88% | 1.82 | 1.92 | 1.72 | 13,139 |
| Mar 14 2023 | 1.87 | 0.12 | 6.86% | 1.81 | 1.9599 | 1.78 | 7,827 |
| Mar 13 2023 | 1.75 | -0.15 | -7.89% | 1.85 | 1.89 | 1.68 | 20,883 |
| Mar 10 2023 | 1.90 | -0.01 | -0.52% | 2.00 | 2.00 | 1.85 | 26,824 |
| Mar 09 2023 | 1.91 | 0.03 | 1.6% | 1.97 | 2.00 | 1.87 | 39,458 |
| Mar 08 2023 | 1.88 | 0.03 | 1.62% | 1.88 | 1.94 | 1.8608 | 11,283 |
| Mar 07 2023 | 1.85 | 0.11 | 6.32% | 1.77 | 1.88 | 1.77 | 21,576 |
| Mar 06 2023 | 1.74 | 0.05 | 2.96% | 1.73 | 1.74 | 1.6506 | 25,869 |
| Mar 03 2023 | 1.69 | 0.14 | 9.03% | 1.55 | 1.74 | 1.55 | 14,819 |
| Mar 02 2023 | 1.55 | -0.03 | -1.9% | 1.58 | 1.60 | 1.53 | 7,555 |
| Mar 01 2023 | 1.58 | 0.01 | 0.64% | 1.60 | 1.62 | 1.5752 | 7,386 |
| Feb 28 2023 | 1.57 | -0.03 | -1.88% | 1.63 | 1.68 | 1.57 | 16,505 |