We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.05 | 2.12 | 1.98 | 107061 | 2.07690529 | CS |
| 4 | 0.15 | 7.89473684211 | 1.9 | 2.12 | 1.815 | 466309 | 1.95587213 | CS |
| 12 | 0.36 | 21.3017751479 | 1.69 | 2.12 | 1.65 | 312527 | 1.93341095 | CS |
| 26 | 0.02 | 0.985221674877 | 2.03 | 2.12 | 1.34 | 247520 | 1.84296176 | CS |
| 52 | 0.4 | 24.2424242424 | 1.65 | 2.15 | 1.34 | 322595 | 1.83943168 | CS |
| 156 | -11.71 | -85.101744186 | 13.76 | 24.42 | 1.34 | 219740 | 5.85314317 | CS |
| 260 | -16.71 | -89.0724946695 | 18.76 | 24.42 | 1.34 | 221285 | 6.32528967 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752273300 | 2.09 | -0.01 | -0.48 | 2.11 | 2.11 | 2.065 | 104764 |
| 1752186900 | 2.1 | -0.02 | -0.94 | 2.11 | 2.12 | 2.02 | 88297 |
| 1752100500 | 2.12 | 0.08 | 3.92 | 2.05 | 2.12 | 1.98 | 120674 |
| 1752014100 | 2.04 | -0.01 | -0.49 | 2.07 | 2.09 | 2.0299999 | 134000 |
| 1751927700 | 2.05 | -0.01 | -0.49 | 2.05 | 2.0775 | 2.0299999 | 84391 |
| 1751576640 | 2.06 | -0.05 | -2.37 | 2.1 | 2.1 | 2.045 | 59470 |
| 1751495700 | 2.11 | 0.09 | 4.46 | 2.0099999 | 2.12 | 1.99 | 259040 |
| 1751409300 | 2.02 | 0.03 | 1.51 | 1.99 | 2.1194 | 1.99 | 383571 |
| 1751322900 | 1.99 | 0.02 | 1.02 | 1.98 | 2.04 | 1.94 | 424799 |
| 1751063700 | 1.97 | 0.02 | 1.03 | 1.95 | 1.99 | 1.91 | 4272001 |
| 1750977300 | 1.95 | 0.05 | 2.63 | 1.9 | 1.95 | 1.89 | 238833 |
| 1750890900 | 1.9 | 0 | 0.00 | 1.9 | 1.925 | 1.87 | 193997 |
| 1750804500 | 1.9 | 0.02 | 1.06 | 1.9 | 1.95 | 1.85 | 241267 |
| 1750718100 | 1.88 | 0.02 | 1.08 | 1.85 | 1.91 | 1.83 | 149251 |
| 1750458900 | 1.86 | -0.02 | -1.06 | 1.9 | 1.92 | 1.825 | 179854 |
| 1750286100 | 1.88 | 0.03 | 1.62 | 1.84 | 1.895 | 1.84 | 678167 |
| 1750199700 | 1.85 | -0.01 | -0.54 | 1.83 | 1.88 | 1.815 | 325746 |
| 1750113300 | 1.86 | 0.01 | 0.54 | 1.86 | 1.885 | 1.84 | 204371 |
| 1749854100 | 1.85 | -0.07 | -3.65 | 1.9 | 1.93 | 1.84 | 354921 |
| 1749767700 | 1.92 | -0.04 | -2.04 | 1.94 | 1.975 | 1.905 | 137557 |
| 1749681300 | 1.96 | 0.01 | 0.51 | 1.98 | 2.0299999 | 1.94 | 179175 |
| 1749594900 | 1.95 | -0.09 | -4.41 | 2.04 | 2.07 | 1.93 | 412375 |
| 1749508500 | 2.04 | 0.05 | 2.51 | 2 | 2.05 | 1.955 | 185328 |
| 1749249300 | 1.99 | 0.03 | 1.53 | 1.98 | 2.02 | 1.93 | 101287 |
| 1749162900 | 1.96 | -0.02 | -1.01 | 1.97 | 1.98 | 1.92 | 101202 |
| 1749076500 | 1.98 | 0.02 | 1.02 | 1.96 | 1.99 | 1.915 | 168135 |
| 1748990100 | 1.96 | 0.03 | 1.55 | 1.93 | 1.99 | 1.925 | 142057 |
| 1748903700 | 1.93 | 0.06 | 3.21 | 1.86 | 1.93 | 1.86 | 143361 |
| 1748644500 | 1.87 | 0.01 | 0.54 | 1.86 | 1.89 | 1.835 | 256021 |
| 1748558100 | 1.86 | 0.03 | 1.64 | 1.84 | 1.89 | 1.83 | 86506 |
| 1748471700 | 1.83 | -0.03 | -1.61 | 1.87 | 1.87 | 1.82 | 110968 |
| 1748385300 | 1.86 | 0 | 0.00 | 1.88 | 1.89 | 1.83 | 91000 |
| 1748039700 | 1.86 | 0 | 0.00 | 1.84 | 1.88 | 1.821 | 116608 |
| 1747953300 | 1.86 | -0.04 | -2.11 | 1.88 | 1.88 | 1.845 | 105539 |
| 1747866900 | 1.9 | -0.12 | -5.94 | 2.0099999 | 2.0099999 | 1.89 | 102462 |
| 1747780500 | 2.02 | 0.07 | 3.59 | 1.96 | 2.04 | 1.8907 | 451248 |
| 1747694100 | 1.95 | -0.02 | -1.02 | 1.94 | 1.97 | 1.915 | 158222 |
| 1747434900 | 1.97 | 0.01 | 0.51 | 1.96 | 1.995 | 1.925 | 263276 |
| 1747348500 | 1.96 | 0.05 | 2.62 | 1.93 | 1.96 | 1.88 | 669650 |
| 1747262100 | 1.91 | -0.01 | -0.52 | 1.92 | 1.92 | 1.87 | 175108 |
| 1747175700 | 1.92 | 0.03 | 1.59 | 1.91 | 1.92 | 1.84 | 170565 |
| 1747089300 | 1.89 | -0.01 | -0.53 | 1.92 | 1.92 | 1.8445 | 98248 |
| 1746830100 | 1.9 | -0.01 | -0.52 | 1.9 | 1.93 | 1.84 | 159597 |
| 1746743700 | 1.91 | 0.06 | 3.24 | 1.88 | 1.92 | 1.81 | 265079 |
| 1746657300 | 1.85 | -0.03 | -1.60 | 1.88 | 1.88 | 1.805 | 205659 |
| 1746570900 | 1.88 | -0.04 | -2.08 | 1.91 | 1.94 | 1.85 | 270164 |
| 1746484500 | 1.92 | -0.04 | -2.04 | 1.92 | 1.93 | 1.88 | 221424 |
| 1746225300 | 1.96 | 0.03 | 1.55 | 1.92 | 1.96 | 1.84 | 417731 |
| 1746138900 | 1.93 | -0.01 | -0.52 | 1.91 | 1.94 | 1.8302 | 319318 |
| 1746052500 | 1.94 | 0.01 | 0.52 | 1.89 | 1.95 | 1.79 | 444487 |
| 1745966100 | 1.93 | 0.05 | 2.66 | 1.87 | 1.96 | 1.845 | 764475 |
| 1745879700 | 1.88 | 0.03 | 1.62 | 1.84 | 1.89 | 1.8075 | 210087 |
| 1745620500 | 1.85 | 0 | 0.00 | 1.83 | 1.85 | 1.79 | 190157 |
| 1745534100 | 1.85 | -0.01 | -0.54 | 1.84 | 1.86 | 1.8 | 179847 |
| 1745447700 | 1.86 | 0.08 | 4.49 | 1.78 | 1.86 | 1.77 | 294715 |
| 1745361300 | 1.78 | 0.12 | 7.23 | 1.67 | 1.84 | 1.67 | 550121 |
| 1745274900 | 1.66 | -0.03 | -1.78 | 1.69 | 1.73 | 1.65 | 189231 |
| 1744929300 | 1.69 | 0.03 | 2.11 | 1.6399999 | 1.7232 | 1.6399999 | 115106 |
| 1744842900 | 1.655 | 0.01 | 0.30 | 1.65 | 1.75 | 1.65 | 296923 |
| 1744756500 | 1.65 | -0.03 | -1.79 | 1.67 | 1.74 | 1.62 | 245838 |
| 1744670100 | 1.68 | 0.01 | 0.60 | 1.69 | 1.74 | 1.6299999 | 253183 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
