We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.31 | 9.49963741842 | 13.79 | 15.3 | 13.08 | 169289 | 13.71269111 | CS |
| 4 | 2.08 | 15.975422427 | 13.02 | 15.3 | 11.73 | 188457 | 12.83971884 | CS |
| 12 | 0.13 | 0.868403473614 | 14.97 | 20.22 | 11.73 | 142909 | 14.9025333 | CS |
| 26 | 0.78 | 5.4469273743 | 14.32 | 20.22 | 11.73 | 150812 | 14.8623678 | CS |
| 52 | 0.81 | 5.66829951015 | 14.29 | 20.22 | 9.94 | 113064 | 14.91175844 | CS |
| 156 | -3.66 | -19.5095948827 | 18.76 | 24.42 | 7.9 | 105805 | 14.92196249 | CS |
| 260 | -3.66 | -19.5095948827 | 18.76 | 24.42 | 7.9 | 105805 | 14.92196249 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715812500 | 15.1 | 1.97 | 15.00 | 13.62 | 15.3 | 13.55 | 570595 |
| 1715726100 | 13.13 | -0.51 | -3.74 | 13.88 | 14.21 | 13.08 | 197754 |
| 1715639700 | 13.64 | -0.2 | -1.45 | 14.17 | 14.37 | 13.51 | 35751 |
| 1715380500 | 13.84 | -0.15 | -1.07 | 13.95 | 14.565 | 13.41 | 222727 |
| 1715294100 | 13.99 | 0.51 | 3.78 | 13.5 | 14.45 | 13.215 | 353475 |
| 1715207700 | 13.48 | -0.41 | -2.95 | 13.79 | 13.87 | 13.48 | 36738 |
| 1715121300 | 13.89 | 0.09 | 0.65 | 13.85 | 14.05 | 13.7346 | 62367 |
| 1715034900 | 13.8 | 0.19 | 1.40 | 13.63 | 14.015 | 13.55 | 40158 |
| 1714775700 | 13.61 | -0.41 | -2.92 | 14.31 | 14.41 | 13.59 | 62071 |
| 1714689300 | 14.02 | 0.46 | 3.39 | 13.8 | 14.41 | 13.77 | 278132 |
| 1714602900 | 13.56 | 0.36 | 2.73 | 13.28 | 14.17 | 13.2 | 108171 |
| 1714516500 | 13.2 | -0.08 | -0.60 | 13.04 | 13.73 | 13.04 | 91033 |
| 1714430100 | 13.28 | 0.49 | 3.83 | 12.82 | 13.36 | 12.64 | 63158 |
| 1714170900 | 12.79 | 0.77 | 6.41 | 12.07 | 13.2 | 11.9893 | 369590 |
| 1714084500 | 12.02 | -0.56 | -4.45 | 12.4 | 12.4 | 11.79 | 52387 |
| 1713998100 | 12.58 | -0.23 | -1.80 | 12.69 | 12.84 | 12.47 | 49066 |
| 1713911700 | 12.81 | -0.17 | -1.31 | 12.99 | 13.19 | 12.7 | 162714 |
| 1713825300 | 12.98 | 0.68 | 5.53 | 12.61 | 13.4 | 12.21 | 88390 |
| 1713566100 | 12.3 | 0.44 | 3.71 | 11.86 | 12.5 | 11.73 | 276760 |
| 1713479700 | 11.86 | -0.67 | -5.35 | 12.49 | 12.7 | 11.8 | 1140697 |
| 1713393300 | 12.53 | -0.48 | -3.69 | 13.02 | 13.5072 | 12.38 | 78008 |
| 1713306900 | 13.01 | -0.9 | -6.47 | 13.79 | 13.79 | 12.9854 | 52535 |
| 1713220500 | 13.91 | -1.13 | -7.48 | 15.08 | 15.15 | 13.87 | 72488 |
| 1712961300 | 15.035 | 0.12 | 0.77 | 14.98 | 15.07 | 14.45 | 113080 |
| 1712874900 | 14.92 | 0.85 | 6.04 | 14.08 | 15.07 | 14.08 | 109146 |
| 1712788500 | 14.07 | -0.44 | -3.03 | 14 | 14.47 | 13.385 | 175372 |
| 1712702100 | 14.51 | 0.19 | 1.33 | 14.51 | 14.62 | 14.19 | 114714 |
| 1712615700 | 14.32 | -0.2 | -1.38 | 14.5 | 14.86 | 14.22 | 43077 |
| 1712356500 | 14.52 | 0.02 | 0.14 | 14.29 | 14.88 | 14.27 | 142965 |
| 1712270100 | 14.5 | -0.32 | -2.16 | 14.91 | 15.3195 | 14.46 | 232200 |
| 1712183700 | 14.82 | -0.83 | -5.30 | 15.49 | 15.55 | 14.66 | 85560 |
| 1712097300 | 15.65 | -0.28 | -1.76 | 15.9 | 16.145 | 15.6 | 68112 |
| 1712010900 | 15.93 | -0.7 | -4.21 | 16.55 | 16.66 | 15.705 | 71652 |
| 1711665300 | 16.629999 | 1.01 | 6.47 | 15.59 | 17.23 | 15.56 | 217270 |
| 1711578900 | 15.62 | -0.22 | -1.39 | 16.01 | 16.28 | 15.53 | 67966 |
| 1711492500 | 15.84 | -0.58 | -3.53 | 16.6 | 17.2863 | 15.83 | 78197 |
| 1711406100 | 16.42 | -0.33 | -1.97 | 16.75 | 17.4 | 15.935 | 75766 |
| 1711146900 | 16.75 | 0.88 | 5.55 | 16 | 16.87 | 15.58 | 97012 |
| 1711060500 | 15.87 | -0.24 | -1.49 | 16.02 | 16.155 | 15.48 | 144808 |
| 1710974100 | 16.11 | -1.32 | -7.57 | 17.36 | 17.36 | 15.99 | 101598 |
| 1710887700 | 17.43 | 0.08 | 0.46 | 17.31 | 17.855 | 17.05 | 140923 |
| 1710801300 | 17.35 | -0.65 | -3.61 | 18 | 18.26 | 17.3 | 64573 |
| 1710542100 | 18 | 0.3 | 1.69 | 17.72 | 18.18 | 17.0101 | 244271 |
| 1710455700 | 17.7 | -0.3 | -1.67 | 17.97 | 18.235 | 17.24 | 88028 |
| 1710369300 | 18 | -0.05 | -0.28 | 17.97 | 18.415 | 17.9025 | 121341 |
| 1710282900 | 18.05 | -0.07 | -0.39 | 18.11 | 18.54 | 17.765 | 62387 |
| 1710196500 | 18.12 | -0.3 | -1.63 | 18.34 | 18.385 | 17.99 | 104705 |
| 1709940900 | 18.42 | -0.22 | -1.18 | 19.02 | 19.29 | 18.36 | 83034 |
| 1709854500 | 18.64 | -0.27 | -1.43 | 19.07 | 19.34 | 17.87 | 139956 |
| 1709768100 | 18.91 | -0.4 | -2.07 | 19.51 | 19.93 | 18.56 | 62510 |
| 1709681700 | 19.31 | -0.44 | -2.23 | 19.64 | 20 | 19.23 | 72839 |
| 1709595300 | 19.75 | 0.75 | 3.95 | 19.05 | 20.22 | 18.8 | 222451 |
| 1709336100 | 19 | 0.85 | 4.68 | 18.28 | 19.4 | 18.16 | 228938 |
| 1709249700 | 18.15 | 0.96 | 5.58 | 17.44 | 18.32 | 17.44 | 148318 |
| 1709163300 | 17.19 | -0.22 | -1.26 | 17.23 | 17.47 | 17.01 | 54679 |
| 1709076900 | 17.41 | 0.38 | 2.23 | 17.2 | 18 | 16.91 | 64638 |
| 1708990500 | 17.03 | 1.21 | 7.65 | 15.77 | 17.28 | 15.6 | 98165 |
| 1708731300 | 15.82 | 0.77 | 5.12 | 15.01 | 15.91 | 15.01 | 303184 |
| 1708644900 | 15.05 | 0.06 | 0.40 | 14.9 | 15.34 | 14.9 | 186220 |
| 1708558500 | 14.99 | 0.03 | 0.20 | 14.97 | 15.07 | 14.715 | 107817 |
| 1708472100 | 14.96 | -0.37 | -2.41 | 15.15 | 15.18 | 14.49 | 146280 |
| 1708126500 | 15.33 | 0.35 | 2.34 | 14.97 | 15.59 | 14.8 | 120132 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
