ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
HilleVax Inc

HilleVax Inc (HLVX)

1.85
0.02
(1.09%)
Closed July 18 4:00PM
1.90
0.05
(2.70%)
After Hours: 7:53PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.2515.15151515151.651.91.620106291.70519891CS
4-10.85-85.098039215712.7515.251.5525646402.01585067CS
12-10.79-85.027580772312.6916.3051.559113813.73225796CS
26-12.53-86.83298683314.4320.221.554913805.5947714CS
52-13.82-87.913486005115.7220.221.552889036.96939695CS
156-16.86-89.872068230318.7624.421.551861599.43268298CS
260-16.86-89.872068230318.7624.421.551861599.43268298CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17212557001.850.021.091.831.891.781781664
17211693001.830.084.571.781.91.751319601
17210829001.7500.001.751.7751.731284597
17208237001.750.084.791.63999991.781.63999991857286
17207373001.670.042.451.651.741.612875980
17206509001.6299999-0.06-3.551.651.691.62715679
17205645001.690.053.051.771.781.616843192
17204781001.6399999-12.42-88.341.982.351.5525414193
172021890014.06-0.04-0.2814.0614.21513.26149211
172004064014.1-0.18-1.2614.4314.4313.6165592
171995970014.28-0.14-0.9714.4115.2514159077
171987330014.421.057.8514.4714.713.85155308
171961410013.3700.0013.3713.3713.370
171952770013.370.292.2213.2513.7913.0575130415
171944130013.080.010.0812.9213.2312.45144312
171935490013.07-0.36-2.6813.3413.6913.0681599
171926850013.430.362.7513.061412.9581505
171900930013.070.241.8712.8513.4212.7221086
171892290012.830.030.2312.7513.3612.46100239
171875010012.8-2.49-16.2915.2915.2912.5175451
171866370015.290.21.3314.8915.614.38234293
171840450015.090.291.9614.6115.1814.39219204
171831810014.80.21.3714.7815.1414.43140156
171823170014.6-0.16-1.081515.3814.03407145
171814530014.760.765.4313.8815.1613.32311372
1718058900140.463.4013.3814.0613.16111391
171779970013.54-0.21-1.5313.5313.8813.2984540
171771330013.75-0.03-0.2213.7714.2613.4664104558
171762690013.780.010.0713.8814.1613.57162551
171754050013.771.3711.0512.614.2312.6321737
171745410012.40.262.1412.212.4311.92195475
171719490012.140.010.0812.1312.5211.7180858
171710850012.13-0.51-4.0312.771311.97158014
171702210012.64-0.03-0.2412.4112.8612.03176019
171693570012.67-0.22-1.7112.8913.94510.935664010
171659010012.89-0.19-1.4513.1813.3812.75249418
171650370013.08-1.06-7.5014.1214.4512.8635174220
171641730014.14-0.39-2.6814.4415.1713.92210415
171633090014.530.040.2814.4914.6113.55169129
171624450014.49-1.35-8.5215.7315.8214.45113288
171598530015.840.271.7315.6216.04515.5112735
171589890015.570.473.1114.9416.30514.94169338
171581250015.11.9715.0013.6215.313.55570595
171572610013.13-0.51-3.7413.8814.2113.08197754
171563970013.64-0.2-1.4514.1714.3713.5135751
171538050013.84-0.15-1.0713.9514.56513.41222727
171529410013.990.513.7813.514.4513.215353475
171520770013.48-0.41-2.9513.7913.8713.4836738
171512130013.890.090.6513.8514.0513.734662367
171503490013.80.191.4013.6314.01513.5540158
171477570013.61-0.41-2.9214.3114.4113.5962071
171468930014.020.463.3913.814.4113.77278132
171460290013.560.362.7313.2814.1713.2108171
171451650013.2-0.08-0.6013.0413.7313.0491033
171443010013.280.493.8312.8213.3612.6463158
171417090012.790.776.4112.0713.211.9893369590
171408450012.02-0.56-4.4512.412.411.7952387
171399810012.58-0.23-1.8012.6912.8412.4749066
171391170012.81-0.17-1.3112.9913.1912.7162714
171382530012.980.685.5312.6113.412.2188390
171356610012.30.443.7111.8612.511.73276760
171347970011.86-0.67-5.3512.4912.711.81140697

Your Recent History

Delayed Upgrade Clock