We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0076 | -5.0700466978 | 0.1499 | 0.1579 | 0.132 | 336936 | 0.14473739 | CS |
| 4 | -0.0527 | -27.0256410256 | 0.195 | 0.195 | 0.132 | 444146 | 0.16306163 | CS |
| 12 | -0.0834 | -36.9517058042 | 0.2257 | 0.35 | 0.132 | 520636 | 0.22069211 | CS |
| 26 | -0.2177 | -60.4722222222 | 0.36 | 0.36 | 0.132 | 767243 | 0.23396258 | CS |
| 52 | -0.7431 | -83.9281680596 | 0.8854 | 0.9884 | 0.132 | 728453 | 0.37035082 | CS |
| 156 | -16.6177 | -99.1509546539 | 16.76 | 22.55 | 0.132 | 673488 | 4.34120259 | CS |
| 260 | -16.6177 | -99.1509546539 | 16.76 | 22.55 | 0.132 | 673488 | 4.34120259 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084500 | 0.1455 | -0.0005 | -0.34 | 0.1431 | 0.1529 | 0.1424999 | 287038 |
| 1713998100 | 0.146 | -0.004 | -2.67 | 0.1528 | 0.1559 | 0.1419 | 249225 |
| 1713911700 | 0.15 | 0.0090001 | 6.38 | 0.148 | 0.1524 | 0.1435 | 229802 |
| 1713825300 | 0.1409999 | -0.0041 | -2.83 | 0.1523 | 0.1523 | 0.132 | 506349 |
| 1713566100 | 0.1451 | 0.0031001 | 2.18 | 0.1499 | 0.1579 | 0.1429999 | 412264 |
| 1713479700 | 0.1419999 | -0.0026 | -1.80 | 0.152 | 0.1534 | 0.1419999 | 280095 |
| 1713393300 | 0.1446 | -0.0008 | -0.55 | 0.1563 | 0.1563 | 0.144 | 400607 |
| 1713306900 | 0.1454 | -0.0052 | -3.45 | 0.166 | 0.166 | 0.145 | 334295 |
| 1713220500 | 0.1506 | -0.012 | -7.38 | 0.168 | 0.1758 | 0.144 | 514636 |
| 1712961300 | 0.1626 | -0.0004 | -0.25 | 0.168 | 0.1767 | 0.16 | 432904 |
| 1712874900 | 0.163 | -0.0095 | -5.51 | 0.165 | 0.1749 | 0.16 | 511375 |
| 1712788500 | 0.1724999 | -0.0034 | -1.93 | 0.1719999 | 0.1766 | 0.1651 | 1203421 |
| 1712702100 | 0.1759 | 0.0014 | 0.80 | 0.1811 | 0.189899 | 0.1722 | 740106 |
| 1712615700 | 0.1745 | 0.0006 | 0.35 | 0.1755 | 0.1822 | 0.171 | 310835 |
| 1712356500 | 0.1739 | -0.0045 | -2.52 | 0.1841 | 0.1841 | 0.1715 | 636430 |
| 1712270100 | 0.1784 | -0.0026 | -1.44 | 0.191 | 0.191 | 0.1726 | 520066 |
| 1712183700 | 0.181 | -0.0001 | -0.06 | 0.1828 | 0.1913999 | 0.18 | 171347 |
| 1712097300 | 0.1811 | -0.0039 | -2.11 | 0.195 | 0.195 | 0.18 | 246712 |
| 1712010900 | 0.185 | -0.0036 | -1.91 | 0.195 | 0.195 | 0.185 | 451264 |
| 1711665300 | 0.1886 | 0.0046 | 2.50 | 0.1933 | 0.1949 | 0.186 | 305087 |
| 1711578900 | 0.184 | -0.006 | -3.16 | 0.194 | 0.1947 | 0.183 | 331771 |
| 1711492500 | 0.19 | 0.0082 | 4.51 | 0.193 | 0.1984 | 0.18 | 455997 |
| 1711406100 | 0.1818 | -0.0049 | -2.62 | 0.195 | 0.1985 | 0.179 | 579175 |
| 1711146900 | 0.1867 | 0.002 | 1.08 | 0.1981999 | 0.1981999 | 0.1818 | 441196 |
| 1711060500 | 0.1847 | 0.0044001 | 2.44 | 0.18 | 0.192 | 0.18 | 633569 |
| 1710974100 | 0.1802999 | -0.0116 | -6.04 | 0.2 | 0.2 | 0.179 | 1402006 |
| 1710887700 | 0.1918999 | -0.0051 | -2.59 | 0.21 | 0.2198 | 0.1918999 | 509635 |
| 1710801300 | 0.197 | 0.0008 | 0.41 | 0.2097 | 0.2199 | 0.191 | 805420 |
| 1710542100 | 0.1962 | -0.0238 | -10.82 | 0.24 | 0.24 | 0.1962 | 1600055 |
| 1710455700 | 0.22 | -0.07 | -24.14 | 0.2877 | 0.2877 | 0.215 | 1538675 |
| 1710369300 | 0.29 | 0.026 | 9.85 | 0.274 | 0.2988 | 0.2615 | 831095 |
| 1710282900 | 0.264 | -0.013 | -4.69 | 0.2883 | 0.288396 | 0.26 | 264167 |
| 1710196500 | 0.277 | 0.0176 | 6.78 | 0.268 | 0.3 | 0.2601 | 430731 |
| 1709940900 | 0.2594 | 0.0064 | 2.53 | 0.2648 | 0.2688 | 0.249 | 328164 |
| 1709854500 | 0.253 | 0.003 | 1.20 | 0.25 | 0.254599 | 0.2428 | 192746 |
| 1709768100 | 0.25 | 0.0001 | 0.04 | 0.2492 | 0.2587999 | 0.242 | 239320 |
| 1709681700 | 0.2499 | -0.0001 | -0.04 | 0.26 | 0.26 | 0.2345 | 443905 |
| 1709595300 | 0.25 | -0.0151 | -5.70 | 0.265 | 0.2797 | 0.245 | 604912 |
| 1709336100 | 0.2651 | -0.0549 | -17.16 | 0.2819999 | 0.2829999 | 0.257 | 695650 |
| 1709249700 | 0.32 | 0.0638 | 24.90 | 0.269 | 0.35 | 0.2451 | 4111246 |
| 1709163300 | 0.2562 | 0.0079 | 3.18 | 0.26 | 0.277 | 0.245 | 809872 |
| 1709076900 | 0.2483 | 0.0003 | 0.12 | 0.242 | 0.253 | 0.24 | 166712 |
| 1708990500 | 0.248 | -0.005 | -1.98 | 0.26 | 0.26 | 0.2404 | 134134 |
| 1708731300 | 0.253 | 0.0036 | 1.44 | 0.2406 | 0.254 | 0.235 | 211373 |
| 1708644900 | 0.2494 | 0 | 0.00 | 0.2474 | 0.259 | 0.245 | 209027 |
| 1708558500 | 0.2494 | -0.001 | -0.40 | 0.2542 | 0.2542 | 0.2401 | 190452 |
| 1708472100 | 0.2504 | -0.0003 | -0.12 | 0.2646 | 0.2672 | 0.2498 | 283068 |
| 1708126500 | 0.2507 | 0.0007 | 0.28 | 0.2476 | 0.2523 | 0.2363 | 147511 |
| 1708040100 | 0.25 | -0.0045 | -1.77 | 0.26 | 0.26 | 0.2404 | 303231 |
| 1707953700 | 0.2545 | 0.002 | 0.79 | 0.25 | 0.2576 | 0.2454 | 87627 |
| 1707867300 | 0.2525 | 0.0025 | 1.00 | 0.25 | 0.254599 | 0.24 | 253040 |
| 1707780900 | 0.25 | -0.0025 | -0.99 | 0.2525 | 0.2549 | 0.2459 | 161206 |
| 1707521700 | 0.2525 | 0.0036 | 1.45 | 0.2414 | 0.2649 | 0.2401 | 354861 |
| 1707435300 | 0.2489 | 0.012 | 5.07 | 0.241 | 0.25 | 0.23 | 262639 |
| 1707348900 | 0.2369 | 0.0069 | 3.00 | 0.23 | 0.24 | 0.2242 | 202864 |
| 1707262500 | 0.23 | 0.004 | 1.77 | 0.23 | 0.233701 | 0.2209 | 393459 |
| 1707176100 | 0.226 | -0.0027 | -1.18 | 0.25 | 0.25 | 0.2163 | 378033 |
| 1706916900 | 0.2287 | 0.0047 | 2.10 | 0.2257 | 0.23 | 0.202 | 464499 |
| 1706830500 | 0.224 | 0.0019 | 0.86 | 0.2323 | 0.235 | 0.22 | 150868 |
| 1706744100 | 0.2221 | -0.0073 | -3.18 | 0.236 | 0.236 | 0.2211 | 160370 |
| 1706657700 | 0.2294 | 0.0004 | 0.17 | 0.2262 | 0.236 | 0.2201 | 208599 |
| 1706571300 | 0.229 | 0.016 | 7.51 | 0.214 | 0.23 | 0.214 | 581381 |
| 1706312100 | 0.213 | -0.0092 | -4.14 | 0.215 | 0.238 | 0.212 | 382410 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
