We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.79 | -7.90790790791 | 9.99 | 10.02 | 9.1 | 2034916 | 9.47514849 | CS |
| 4 | -4.27 | -31.700074239 | 13.47 | 13.68 | 9.1 | 2219297 | 10.75978748 | CS |
| 12 | -3.38 | -26.8680445151 | 12.58 | 14.175 | 9.1 | 1706675 | 12.16298044 | CS |
| 26 | -1.03 | -10.0684261975 | 10.23 | 14.175 | 9.1 | 1980118 | 11.67793489 | CS |
| 52 | -4.7 | -33.8129496403 | 13.9 | 18.43 | 8.8 | 1833240 | 12.14772622 | CS |
| 156 | 1.36 | 17.3469387755 | 7.84 | 18.43 | 6.69 | 1277051 | 11.8537483 | CS |
| 260 | 3.58 | 63.7010676157 | 5.62 | 18.43 | 4.44 | 1050001 | 10.45386749 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 9.2 | 0 | 0.00 | 9.22 | 9.55 | 9.1 | 7936060 |
| 1714084500 | 9.2 | -0.23 | -2.44 | 9.24 | 9.355 | 9.125 | 3183924 |
| 1713998100 | 9.43 | -0.15 | -1.57 | 9.57 | 9.6 | 9.33 | 1696105 |
| 1713911700 | 9.58 | -0.12 | -1.24 | 9.64 | 9.83 | 9.53 | 1605172 |
| 1713825300 | 9.7 | 0.02 | 0.21 | 9.78 | 9.805 | 9.525 | 1872841 |
| 1713566100 | 9.68 | -0.31 | -3.10 | 9.99 | 10.02 | 9.6199999 | 1797981 |
| 1713479700 | 9.99 | -0.04 | -0.40 | 10.01 | 10.115 | 9.925 | 1706682 |
| 1713393300 | 10.03 | -0.2 | -1.96 | 10.25 | 10.4 | 9.98 | 1750593 |
| 1713306900 | 10.23 | -0.1 | -0.97 | 10.275 | 10.29 | 10.1 | 1697412 |
| 1713220500 | 10.33 | -0.23 | -2.18 | 10.59 | 10.65 | 10.27 | 2506673 |
| 1712961300 | 10.56 | -0.35 | -3.21 | 10.76 | 10.84 | 10.47 | 3287684 |
| 1712874900 | 10.91 | -0.03 | -0.27 | 11.02 | 11.02 | 10.53 | 3200268 |
| 1712788500 | 10.94 | -0.28 | -2.50 | 11.1 | 11.305 | 10.9201 | 5144459 |
| 1712702100 | 11.22 | -1.92 | -14.61 | 12.21 | 12.36 | 10.905 | 6595878 |
| 1712615700 | 13.14 | 0.2 | 1.55 | 12.98 | 13.15 | 12.96 | 634888 |
| 1712356500 | 12.94 | -0.1 | -0.77 | 13 | 13.04 | 12.825 | 793983 |
| 1712270100 | 13.04 | -0.26 | -1.95 | 13.5 | 13.53 | 12.99 | 1147847 |
| 1712183700 | 13.3 | 0.39 | 3.02 | 12.79 | 13.385 | 12.79 | 1055864 |
| 1712097300 | 12.91 | -0.15 | -1.15 | 12.88 | 13.11 | 12.88 | 1063952 |
| 1712010900 | 13.06 | -0.38 | -2.83 | 13.47 | 13.68 | 12.93 | 1293319 |
| 1711665300 | 13.44 | -0.08 | -0.59 | 13.52 | 13.6 | 13.35 | 979053 |
| 1711578900 | 13.52 | 0.44 | 3.36 | 13.16 | 13.54 | 13.15 | 1082715 |
| 1711492500 | 13.08 | 0.13 | 1.00 | 13.05 | 13.36 | 13.05 | 869168 |
| 1711406100 | 12.95 | -0.24 | -1.82 | 13.2 | 13.405 | 12.89 | 804188 |
| 1711146900 | 13.19 | -0.11 | -0.83 | 13.26 | 13.39 | 13.09 | 913287 |
| 1711060500 | 13.3 | 0.37 | 2.86 | 13 | 13.615 | 12.9 | 1571963 |
| 1710974100 | 12.93 | 0.3 | 2.38 | 12.63 | 12.94 | 12.395 | 1310602 |
| 1710887700 | 12.63 | 0.23 | 1.85 | 12.35 | 12.67 | 12.32 | 1008360 |
| 1710801300 | 12.4 | -0.15 | -1.20 | 12.45 | 12.57 | 12.355 | 1342601 |
| 1710542100 | 12.55 | -0.31 | -2.41 | 12.97 | 12.97 | 12.35 | 1615052 |
| 1710455700 | 12.86 | -0.08 | -0.62 | 12.95 | 13.01 | 12.785 | 864682 |
| 1710369300 | 12.94 | -0.02 | -0.15 | 12.89 | 13.06 | 12.73 | 1005390 |
| 1710282900 | 12.96 | -0.06 | -0.46 | 13.09 | 13.24 | 12.945 | 949862 |
| 1710196500 | 13.02 | -0.04 | -0.31 | 13.04 | 13.185 | 12.945 | 742969 |
| 1709940900 | 13.06 | 0.13 | 1.01 | 13.06 | 13.22 | 12.98 | 870657 |
| 1709854500 | 12.93 | -0.05 | -0.39 | 12.92 | 13.06 | 12.74 | 1022738 |
| 1709768100 | 12.98 | 0.02 | 0.15 | 12.98 | 13.105 | 12.87 | 1092944 |
| 1709681700 | 12.96 | -0.14 | -1.07 | 12.96 | 13.175 | 12.84 | 1162945 |
| 1709595300 | 13.1 | -0.27 | -2.02 | 13.435 | 13.48 | 13.07 | 977268 |
| 1709336100 | 13.37 | 0.24 | 1.83 | 13.15 | 13.84 | 13.15 | 1579213 |
| 1709249700 | 13.13 | 0.23 | 1.78 | 13.2 | 13.29 | 12.99 | 1855443 |
| 1709163300 | 12.9 | -0.26 | -1.98 | 13.04 | 13.16 | 12.8 | 1786287 |
| 1709076900 | 13.16 | -0.15 | -1.13 | 13.4 | 13.4 | 13.08 | 1244551 |
| 1708990500 | 13.31 | 0.05 | 0.38 | 13.19 | 13.6 | 13.19 | 1020987 |
| 1708731300 | 13.26 | -0.17 | -1.27 | 13.44 | 13.45 | 13.16 | 882661 |
| 1708644900 | 13.43 | 0.05 | 0.37 | 13.41 | 13.54 | 13.32 | 2072264 |
| 1708558500 | 13.38 | -0.07 | -0.52 | 13.28 | 13.44 | 13.24 | 1051420 |
| 1708472100 | 13.45 | -0.23 | -1.65 | 13.43 | 13.68 | 13.385 | 1188018 |
| 1708126500 | 13.675 | 0.01 | 0.04 | 13.6 | 13.79 | 13.4 | 1571652 |
| 1708040100 | 13.67 | -0.38 | -2.70 | 14.1 | 14.16 | 13.56 | 2614409 |
| 1707953700 | 14.05 | 0.81 | 6.12 | 13.35 | 14.175 | 13.295 | 2039668 |
| 1707867300 | 13.24 | -0.8 | -5.70 | 13.65 | 13.69 | 13.1501 | 1783589 |
| 1707780900 | 14.04 | 0.34 | 2.48 | 13.68 | 14.09 | 13.68 | 1979183 |
| 1707521700 | 13.7 | 0.7 | 5.38 | 13.03 | 13.715 | 13.03 | 2140075 |
| 1707435300 | 13 | 0.06 | 0.46 | 12.94 | 13.2493 | 12.91 | 1453365 |
| 1707348900 | 12.94 | -0.17 | -1.30 | 13.17 | 13.465 | 12.875 | 1735007 |
| 1707262500 | 13.11 | 0.36 | 2.82 | 12.75 | 13.24 | 12.73 | 2044131 |
| 1707176100 | 12.75 | -0.39 | -2.97 | 13.07 | 13.22 | 12.73 | 2469746 |
| 1706916900 | 13.14 | 0.55 | 4.37 | 12.58 | 13.305 | 12.48 | 3913582 |
| 1706830500 | 12.59 | 0.89 | 7.61 | 11.79 | 12.75 | 11.79 | 6891282 |
| 1706744100 | 11.7 | -0.15 | -1.27 | 11.71 | 11.87 | 11.38 | 3002953 |
| 1706657700 | 11.85 | 0.21 | 1.80 | 11.66 | 12.39 | 11.255 | 10029338 |
| 1706571300 | 11.64 | 0.39 | 3.47 | 11.29 | 11.68 | 11.275 | 2695340 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
