HJLI

Hancock Jaffe Laboratories Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Hancock Jaffe Laboratories Inc HJLI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.08 -1.09% 7.23 15:35:01
Open Price Low Price High Price Close Price Prev Close
7.43 7.01 7.43 7.31
more quote information »

HJLI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.878.376.887.44732,418-0.64-8.13%
1 Month9.009.986.887.831,181,978-1.77-19.67%
3 Months7.9517.686.889.581,024,145-0.72-9.06%
6 Months0.4117.680.2986992.851,764,3236.821,663.41%
1 Year0.6817.680.21110.99326933,681,3816.55963.24%
3 Years5.0017.680.21111.041,424,8922.2344.6%
5 Years5.0017.680.21111.041,424,8922.2344.6%

HJLI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 02 2021 7.31 0.11 1.53% 7.21 7.65 7.13 690,210
Mar 01 2021 7.20 0.07 0.98% 7.39 7.40 7.11 432,735
Feb 26 2021 7.13 -0.24 -3.26% 7.50 7.50 6.88 818,349
Feb 25 2021 7.37 -0.52 -6.59% 7.92 7.935 7.26 626,917
Feb 24 2021 7.89 0.40 5.34% 7.87 8.37 7.53 1,093,877
Feb 23 2021 7.49 -0.51 -6.38% 7.56 7.73 7.00 733,281
Feb 22 2021 8.00 -0.07 -0.87% 8.09 8.16 7.90 327,896
Feb 19 2021 8.07 -0.13 -1.59% 8.18 8.3699 8.05 443,801
Feb 18 2021 8.20 0.07 0.86% 8.00 8.29 7.77 526,585
Feb 17 2021 8.13 -0.26 -3.1% 8.27 8.39 7.84 1,150,499
Feb 16 2021 8.39 0.86 11.42% 7.65 8.44 7.62 2,786,536
Feb 12 2021 7.53 -0.15 -1.95% 7.55 7.74 7.35 1,404,505
Feb 11 2021 7.68 0.08 1.05% 7.70 7.75 7.26 2,419,767
Feb 10 2021 7.60 -0.10 -1.3% 7.95 8.00 7.11 3,199,751
Feb 09 2021 7.70 -1.21 -13.58% 7.21 7.70 6.96 5,571,124
Feb 08 2021 8.91 -0.85 -8.71% 9.70 9.86 8.80 521,471
Feb 05 2021 9.76 -0.15 -1.51% 9.93 9.93 9.57 101,671
Feb 04 2021 9.91 0.92 10.23% 9.21 9.98 9.08 239,152
Feb 03 2021 8.99 -0.11 -1.21% 9.00 9.3998 8.97 223,530
See More Historical Prices ยป
Your Recent History
NASDAQ
HJLI
Hancock Ja..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210303 20:51:24