HJLI

Hancock Jaffe Laboratories Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Hancock Jaffe Laboratories Inc HJLI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.25 -4.51% 5.29 19:51:41
Open Price Low Price High Price Close Price Prev Close
5.50 5.21 5.50 5.29 5.54
more quote information »

HJLI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.276.375.215.80131,022-0.98-15.63%
1 Month6.886.94255.216.16170,968-1.59-23.11%
3 Months7.658.445.217.19425,620-2.36-30.85%
6 Months0.320117.680.306.75804,2414.971,552.61%
1 Year0.37617.680.27051.093,763,1524.911,306.91%
3 Years5.0017.680.21111.131,354,1880.295.8%
5 Years5.0017.680.21111.131,354,1880.295.8%

HJLI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2021 5.29 -0.25 -4.51% 5.50 5.50 5.21 142,618
May 07 2021 5.54 -0.03 -0.54% 5.61 5.73 5.465 113,552
May 06 2021 5.57 -0.41 -6.86% 5.84 5.94 5.37 258,854
May 05 2021 5.98 -0.22 -3.55% 6.27 6.27 5.86 124,923
May 04 2021 6.20 -0.03 -0.48% 6.12 6.29 5.96 82,460
May 03 2021 6.23 0.03 0.48% 6.27 6.37 6.03 75,321
Apr 30 2021 6.20 -0.07 -1.12% 6.21 6.49 6.15 83,463
Apr 29 2021 6.27 -0.28 -4.27% 6.54 6.5944 6.21 79,209
Apr 28 2021 6.55 0.02 0.31% 6.53 6.61 6.30 78,802
Apr 27 2021 6.53 0.02 0.31% 6.54 6.6499 6.42 58,962
Apr 26 2021 6.51 0.13 2.04% 6.32 6.59 6.20 151,275
Apr 23 2021 6.38 0.25 4.08% 6.13 6.47 6.0221 542,028
Apr 22 2021 6.13 -0.05 -0.81% 6.16 6.29 6.01 69,422
Apr 21 2021 6.18 0.36 6.19% 5.85 6.18 5.85 110,502
Apr 20 2021 5.82 -0.15 -2.51% 5.90 6.00 5.66 89,415
Apr 19 2021 5.97 -0.09 -1.49% 6.06 6.125 5.74 159,489
Apr 16 2021 6.06 0.17 2.89% 5.97 6.10 5.65 423,098
Apr 15 2021 5.89 -0.44 -6.95% 6.40 6.40 5.85 285,128
Apr 14 2021 6.33 -0.02 -0.31% 6.37 6.44 6.25 108,529
Apr 13 2021 6.35 -0.20 -3.05% 6.50 6.59 6.22 243,303
Apr 12 2021 6.55 -0.40 -5.76% 6.88 6.9425 6.40 281,632
See More Historical Prices ยป
Your Recent History
NASDAQ
HJLI
Hancock Ja..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210511 00:17:19