PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hancock Jaffe Laboratories Inc | HJLI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.08 | -1.09% | 7.23 | 15:35:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.43 | 7.01 | 7.43 | 7.31 |
HJLI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.87 | 8.37 | 6.88 | 7.44 | 732,418 | -0.64 | -8.13% |
| 1 Month | 9.00 | 9.98 | 6.88 | 7.83 | 1,181,978 | -1.77 | -19.67% |
| 3 Months | 7.95 | 17.68 | 6.88 | 9.58 | 1,024,145 | -0.72 | -9.06% |
| 6 Months | 0.41 | 17.68 | 0.298699 | 2.85 | 1,764,323 | 6.82 | 1,663.41% |
| 1 Year | 0.68 | 17.68 | 0.2111 | 0.9932693 | 3,681,381 | 6.55 | 963.24% |
| 3 Years | 5.00 | 17.68 | 0.2111 | 1.04 | 1,424,892 | 2.23 | 44.6% |
| 5 Years | 5.00 | 17.68 | 0.2111 | 1.04 | 1,424,892 | 2.23 | 44.6% |
HJLI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 02 2021 | 7.31 | 0.11 | 1.53% | 7.21 | 7.65 | 7.13 | 690,210 |
| Mar 01 2021 | 7.20 | 0.07 | 0.98% | 7.39 | 7.40 | 7.11 | 432,735 |
| Feb 26 2021 | 7.13 | -0.24 | -3.26% | 7.50 | 7.50 | 6.88 | 818,349 |
| Feb 25 2021 | 7.37 | -0.52 | -6.59% | 7.92 | 7.935 | 7.26 | 626,917 |
| Feb 24 2021 | 7.89 | 0.40 | 5.34% | 7.87 | 8.37 | 7.53 | 1,093,877 |
| Feb 23 2021 | 7.49 | -0.51 | -6.38% | 7.56 | 7.73 | 7.00 | 733,281 |
| Feb 22 2021 | 8.00 | -0.07 | -0.87% | 8.09 | 8.16 | 7.90 | 327,896 |
| Feb 19 2021 | 8.07 | -0.13 | -1.59% | 8.18 | 8.3699 | 8.05 | 443,801 |
| Feb 18 2021 | 8.20 | 0.07 | 0.86% | 8.00 | 8.29 | 7.77 | 526,585 |
| Feb 17 2021 | 8.13 | -0.26 | -3.1% | 8.27 | 8.39 | 7.84 | 1,150,499 |
| Feb 16 2021 | 8.39 | 0.86 | 11.42% | 7.65 | 8.44 | 7.62 | 2,786,536 |
| Feb 12 2021 | 7.53 | -0.15 | -1.95% | 7.55 | 7.74 | 7.35 | 1,404,505 |
| Feb 11 2021 | 7.68 | 0.08 | 1.05% | 7.70 | 7.75 | 7.26 | 2,419,767 |
| Feb 10 2021 | 7.60 | -0.10 | -1.3% | 7.95 | 8.00 | 7.11 | 3,199,751 |
| Feb 09 2021 | 7.70 | -1.21 | -13.58% | 7.21 | 7.70 | 6.96 | 5,571,124 |
| Feb 08 2021 | 8.91 | -0.85 | -8.71% | 9.70 | 9.86 | 8.80 | 521,471 |
| Feb 05 2021 | 9.76 | -0.15 | -1.51% | 9.93 | 9.93 | 9.57 | 101,671 |
| Feb 04 2021 | 9.91 | 0.92 | 10.23% | 9.21 | 9.98 | 9.08 | 239,152 |
| Feb 03 2021 | 8.99 | -0.11 | -1.21% | 9.00 | 9.3998 | 8.97 | 223,530 |
