PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hancock Jaffe Laboratories Inc | HJLI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.25 | -4.51% | 5.29 | 19:51:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.50 | 5.21 | 5.50 | 5.29 | 5.54 |
HJLI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.27 | 6.37 | 5.21 | 5.80 | 131,022 | -0.98 | -15.63% |
| 1 Month | 6.88 | 6.9425 | 5.21 | 6.16 | 170,968 | -1.59 | -23.11% |
| 3 Months | 7.65 | 8.44 | 5.21 | 7.19 | 425,620 | -2.36 | -30.85% |
| 6 Months | 0.3201 | 17.68 | 0.30 | 6.75 | 804,241 | 4.97 | 1,552.61% |
| 1 Year | 0.376 | 17.68 | 0.2705 | 1.09 | 3,763,152 | 4.91 | 1,306.91% |
| 3 Years | 5.00 | 17.68 | 0.2111 | 1.13 | 1,354,188 | 0.29 | 5.8% |
| 5 Years | 5.00 | 17.68 | 0.2111 | 1.13 | 1,354,188 | 0.29 | 5.8% |
HJLI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2021 | 5.29 | -0.25 | -4.51% | 5.50 | 5.50 | 5.21 | 142,618 |
| May 07 2021 | 5.54 | -0.03 | -0.54% | 5.61 | 5.73 | 5.465 | 113,552 |
| May 06 2021 | 5.57 | -0.41 | -6.86% | 5.84 | 5.94 | 5.37 | 258,854 |
| May 05 2021 | 5.98 | -0.22 | -3.55% | 6.27 | 6.27 | 5.86 | 124,923 |
| May 04 2021 | 6.20 | -0.03 | -0.48% | 6.12 | 6.29 | 5.96 | 82,460 |
| May 03 2021 | 6.23 | 0.03 | 0.48% | 6.27 | 6.37 | 6.03 | 75,321 |
| Apr 30 2021 | 6.20 | -0.07 | -1.12% | 6.21 | 6.49 | 6.15 | 83,463 |
| Apr 29 2021 | 6.27 | -0.28 | -4.27% | 6.54 | 6.5944 | 6.21 | 79,209 |
| Apr 28 2021 | 6.55 | 0.02 | 0.31% | 6.53 | 6.61 | 6.30 | 78,802 |
| Apr 27 2021 | 6.53 | 0.02 | 0.31% | 6.54 | 6.6499 | 6.42 | 58,962 |
| Apr 26 2021 | 6.51 | 0.13 | 2.04% | 6.32 | 6.59 | 6.20 | 151,275 |
| Apr 23 2021 | 6.38 | 0.25 | 4.08% | 6.13 | 6.47 | 6.0221 | 542,028 |
| Apr 22 2021 | 6.13 | -0.05 | -0.81% | 6.16 | 6.29 | 6.01 | 69,422 |
| Apr 21 2021 | 6.18 | 0.36 | 6.19% | 5.85 | 6.18 | 5.85 | 110,502 |
| Apr 20 2021 | 5.82 | -0.15 | -2.51% | 5.90 | 6.00 | 5.66 | 89,415 |
| Apr 19 2021 | 5.97 | -0.09 | -1.49% | 6.06 | 6.125 | 5.74 | 159,489 |
| Apr 16 2021 | 6.06 | 0.17 | 2.89% | 5.97 | 6.10 | 5.65 | 423,098 |
| Apr 15 2021 | 5.89 | -0.44 | -6.95% | 6.40 | 6.40 | 5.85 | 285,128 |
| Apr 14 2021 | 6.33 | -0.02 | -0.31% | 6.37 | 6.44 | 6.25 | 108,529 |
| Apr 13 2021 | 6.35 | -0.20 | -3.05% | 6.50 | 6.59 | 6.22 | 243,303 |
| Apr 12 2021 | 6.55 | -0.40 | -5.76% | 6.88 | 6.9425 | 6.40 | 281,632 |
