ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Hibbett Inc

Hibbett Inc (HIBB)

87.435
-0.005
( -0.01% )
Updated: 10:18:44
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0450.051493305870287.3987.5187.2760454787.39396257CS
40.2850.32702237521587.1587.5186.8845494487.23265662CS
121.3351.5505226480886.187.5185.610150181486.73700593CS
2622.82535.327348707664.6187.5163.0342265282.06293508CS
5246.325112.68547798641.1187.5136.7735260769.44411073CS
1563.4854.1512805241283.95101.6534.8637035263.88108372CS
26067.33533520.1101.657.3343492750.16961567CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172134210087.440.040.0587.487.5187.4852023
172125570087.40.010.0187.3787.4187.37873406
172116930087.390.040.0587.3987.4287.33413907
172108290087.350.010.0187.3587.487.31481259
172082370087.340.060.0787.3987.487.27402141
172073730087.28-0.04-0.0587.3787.4187.28585018
172065090087.320.070.0887.2887.33587.25268185
172056450087.250.020.0287.2687.3287.22576172
172047810087.230.040.0587.2787.2987.2319039
172021890087.190.040.0587.1587.2987.15219170
172004064087.15-0.03-0.0387.2287.2387.08320326
171995970087.180.090.1087.1287.2187.1288884
171987330087.09-0.12-0.1487.287.2187.09452959
171961410087.2100.0087.2187.2187.210
171952770087.210.10.1187.1187.2587.089362515
171944130087.110.040.0587.0887.1687.06230452
171935490087.070.010.0187.187.2587.05267683
171926850087.060.180.2187.1587.287.025543135
171900930086.88-0.17-0.2087.1587.2386.88732724
171892290087.05-0.11-0.1387.1187.1787.05227974
171875010087.160.040.0587.0987.287.07239024
171866370087.120.050.0687.1187.2287.03278387
171840450087.070.020.0287.0187.1187235976
171831810087.05-0.1-0.1187.2687.3987.03583415
171823170087.150.070.0887.187.2387.02531209
171814530087.08-0.08-0.0987.0587.1786.97446973
171805890087.161.111.2986.8387.3686.831631509
171779970086.050.020.0286.186.3386.03630710
171771330086.03-0.12-0.1486.1886.2786.03512396
171762690086.15-0.12-0.1486.2686.5685.6101713521
171754050086.27-0.1-0.1286.5886.5886.21550528
171745410086.37-0.21-0.2486.7286.7786.37664492
171719490086.580.030.0386.8586.8986.44557923
171710850086.550.070.0886.5287.0986.495328495
171702210086.480.10.1286.4486.92586.41279741
171693570086.380.120.1486.4986.5886.34226277
171659010086.26-0.04-0.0586.586.6786.16338020
171650370086.30.050.0686.3686.46586.26313281
171641730086.25-0.09-0.1086.3886.4886.24533956
171633090086.34-0.02-0.0286.486.5586.34459500
171624450086.360.020.0286.4186.686.34209805
171598530086.340.130.1586.586.686.29415887
171589890086.21-0.79-0.9186.9986.9986.08599517
1715812500870.030.0387.0487.0586.84473014
171572610086.970.120.1486.8487.1386.72582088
171563970086.85-0.02-0.0286.8587.0686.6324456371
171538050086.87-0.11-0.1386.9587.0186.7485869
171529410086.980.30.3586.6586.9986.57306827
171520770086.680.480.5686.2586.8686.15425570
171512130086.2-0.45-0.5286.5686.8886.13543947
171503490086.650.060.0786.5586.7686.36505548
171477570086.590.10.1286.4986.6286.31541860
171468930086.490.350.4186.3586.5586.15428132
171460290086.14-0.1-0.1286.1186.85861115756
171451650086.240.290.3485.9986.4985.881047897
171443010085.95-0.2-0.2386.1586.1585.86934350
171417090086.150.050.0686.186.286556820
171408450086.1-0.41-0.4786.1386.2485.9251411512
171399810086.510.360.4286.1586.5285.951969284
171391170086.1513.6618.848686.785.754148622
171382530072.491.351.9071.1374.3571.13399048
171356610071.141.071.5369.671.3869.58204352

Your Recent History

Delayed Upgrade Clock