We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 14.82 | 20.835090679 | 71.13 | 86.7 | 71.13 | 1685330 | 85.57922796 | CS |
| 4 | 9.51 | 12.4411302983 | 76.44 | 86.7 | 68.63 | 642204 | 80.69660591 | CS |
| 12 | 17.61 | 25.7682177349 | 68.34 | 86.7 | 65.12 | 394854 | 77.63354072 | CS |
| 26 | 40.95 | 91 | 45 | 86.7 | 43.63 | 312138 | 71.48560487 | CS |
| 52 | 31.55 | 57.9963235294 | 54.4 | 86.7 | 34.86 | 321041 | 56.58302866 | CS |
| 156 | 7.22 | 9.17058300521 | 78.73 | 101.65 | 34.86 | 365675 | 63.31796845 | CS |
| 260 | 65.42 | 318.655625913 | 20.53 | 101.65 | 7.33 | 448875 | 46.02000248 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714430100 | 85.95 | -0.2 | -0.23 | 86.15 | 86.15 | 85.86 | 934350 |
| 1714170900 | 86.15 | 0.05 | 0.06 | 86.1 | 86.2 | 86 | 556820 |
| 1714084500 | 86.1 | -0.41 | -0.47 | 86.13 | 86.145 | 85.925 | 1352878 |
| 1713998100 | 86.51 | 0.36 | 0.42 | 86.15 | 86.52 | 85.95 | 1969284 |
| 1713911700 | 86.15 | 13.66 | 18.84 | 86 | 86.7 | 85.75 | 4148622 |
| 1713825300 | 72.49 | 1.35 | 1.90 | 71.13 | 74.35 | 71.13 | 399048 |
| 1713566100 | 71.14 | 1.07 | 1.53 | 69.6 | 71.38 | 69.58 | 204352 |
| 1713479700 | 70.07 | -0.03 | -0.04 | 70.01 | 72.09 | 69.65 | 508570 |
| 1713393300 | 70.1 | -0.67 | -0.95 | 71.66 | 71.66 | 69.745 | 303059 |
| 1713306900 | 70.77 | 0.47 | 0.67 | 69.54 | 71.2 | 68.63 | 297608 |
| 1713220500 | 70.3 | -0.96 | -1.35 | 71.46 | 72.29 | 69.9986 | 291927 |
| 1712961300 | 71.26 | -0.66 | -0.92 | 71.9 | 72.62 | 70.91 | 399690 |
| 1712874900 | 71.92 | 0.63 | 0.88 | 71.96 | 72.15 | 71.21 | 221650 |
| 1712788500 | 71.29 | -0.98 | -1.36 | 70.5 | 71.71 | 69.85 | 240831 |
| 1712702100 | 72.27 | -1.15 | -1.57 | 73.11 | 73.67 | 70.84 | 271750 |
| 1712615700 | 73.42 | 1.99 | 2.79 | 71.74 | 73.71 | 71.26 | 219557 |
| 1712356500 | 71.43 | 1.33 | 1.90 | 69.91 | 72.17 | 69.91 | 255788 |
| 1712270100 | 70.1 | -1.22 | -1.71 | 72.24 | 72.72 | 69.15 | 368257 |
| 1712183700 | 71.32 | -1.14 | -1.57 | 71.82 | 72.475 | 70.65 | 222708 |
| 1712097300 | 72.46 | -2.22 | -2.97 | 72.83 | 73.21 | 71.08 | 304094 |
| 1712010900 | 74.68 | -2.13 | -2.77 | 76.44 | 77.48 | 73.815 | 307593 |
| 1711665300 | 76.81 | 0.93 | 1.23 | 75.88 | 77.345 | 75.34 | 382771 |
| 1711578900 | 75.88 | 3.27 | 4.50 | 73.74 | 75.9 | 73.62 | 265264 |
| 1711492500 | 72.61 | 0.91 | 1.27 | 71.83 | 73.27 | 71.24 | 171015 |
| 1711406100 | 71.7 | -0.72 | -0.99 | 72.88 | 74.855 | 71.63 | 287519 |
| 1711146900 | 72.42 | 0.21 | 0.29 | 71.61 | 74.58 | 71.0757 | 280502 |
| 1711060500 | 72.21 | -1.79 | -2.42 | 73.88 | 74 | 71.86 | 280753 |
| 1710974100 | 74 | 0.49 | 0.67 | 73.33 | 74.63 | 72.235 | 278439 |
| 1710887700 | 73.51 | 5.49 | 8.07 | 67.74 | 73.8 | 67.04 | 385960 |
| 1710801300 | 68.02 | -0.49 | -0.72 | 68.52 | 68.75 | 65.92 | 500327 |
| 1710542100 | 68.51 | -4.52 | -6.19 | 69.2501 | 70.93 | 65.12 | 1301492 |
| 1710455700 | 73.03 | -1.34 | -1.80 | 74.69 | 76 | 71 | 618659 |
| 1710369300 | 74.37 | -0.5 | -0.67 | 75.44 | 77.8 | 74.14 | 352180 |
| 1710282900 | 74.87 | 0.51 | 0.69 | 75.01 | 76.305 | 74.6 | 234953 |
| 1710196500 | 74.36 | -3.1 | -4.00 | 77.04 | 77.4 | 73.75 | 315356 |
| 1709940900 | 77.46 | 0.14 | 0.18 | 78.17 | 78.715 | 77 | 178063 |
| 1709854500 | 77.32 | 2.61 | 3.49 | 75 | 77.84 | 74.76 | 210076 |
| 1709768100 | 74.71 | -5.91 | -7.33 | 80.23 | 80.23 | 73.68 | 265407 |
| 1709681700 | 80.62 | -1.05 | -1.29 | 80.32 | 81.48 | 78.9986 | 177381 |
| 1709595300 | 81.67 | -0.33 | -0.40 | 82 | 83 | 80.505 | 291444 |
| 1709336100 | 82 | 0.05 | 0.06 | 82.3 | 82.63 | 80.3877 | 211305 |
| 1709249700 | 81.95 | 1.79 | 2.23 | 80.83 | 82.75 | 80.755 | 232149 |
| 1709163300 | 80.16 | -0.58 | -0.72 | 79.8 | 81.25 | 79.37 | 156261 |
| 1709076900 | 80.74 | 2.94 | 3.78 | 77.95 | 81.71 | 77.2 | 176438 |
| 1708990500 | 77.8 | 0.86 | 1.12 | 76.84 | 78.65 | 76.82 | 260030 |
| 1708731300 | 76.94 | 2.79 | 3.76 | 74.26 | 78.97 | 73.58 | 270431 |
| 1708644900 | 74.15 | -0.47 | -0.63 | 75.17 | 76.13 | 74.01 | 178520 |
| 1708558500 | 74.62 | -1.06 | -1.40 | 75.71 | 75.86 | 74.26 | 146957 |
| 1708472100 | 75.68 | 1.93 | 2.62 | 72.65 | 75.77 | 72.05 | 180998 |
| 1708126500 | 73.75 | -0.5 | -0.67 | 73.76 | 74.59 | 73.11 | 93379 |
| 1708040100 | 74.25 | 1.88 | 2.60 | 73.34 | 74.42 | 73.13 | 113499 |
| 1707953700 | 72.37 | 1.08 | 1.51 | 72.25 | 72.705 | 71.13 | 118678 |
| 1707867300 | 71.29 | -3.53 | -4.72 | 71.9 | 72.935 | 70.76 | 184426 |
| 1707780900 | 74.82 | 2.4 | 3.31 | 72.09 | 75.83 | 72.09 | 190707 |
| 1707521700 | 72.42 | 3.51 | 5.09 | 68.82 | 72.805 | 68.68 | 171843 |
| 1707435300 | 68.91 | 2.17 | 3.25 | 67 | 69.14 | 66.86 | 105358 |
| 1707348900 | 66.739999 | -0.4 | -0.60 | 67.23 | 67.23 | 66.34 | 195427 |
| 1707262500 | 67.14 | 0.55 | 0.83 | 66.16 | 67.42 | 65.81 | 143187 |
| 1707176100 | 66.59 | -2.81 | -4.05 | 68.34 | 68.34 | 65.81 | 150271 |
| 1706916900 | 69.4 | 0.72 | 1.05 | 67.6 | 69.6 | 67.175 | 228916 |
| 1706830500 | 68.68 | 2.03 | 3.05 | 67.17 | 68.8502 | 66.519999 | 184050 |
| 1706744100 | 66.65 | -2.25 | -3.27 | 68.71 | 68.83 | 66.48 | 192949 |
| 1706657700 | 68.9 | -0.07 | -0.10 | 68.9 | 69.7 | 68.53 | 136892 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
