We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717194900 | 0.1211 | 0.0908 | 299.67 | 0.0375 | 0.19 | 0.034 | 56590 |
| 1717108500 | 0.0303 | 0 | 0.00 | 0.0303 | 0.0303 | 0.0303 | 0 |
| 1717022100 | 0.0303 | 0 | 0.00 | 0.0303 | 0.0303 | 0.0303 | 0 |
| 1716935700 | 0.0303 | 0 | 0.00 | 0.0368 | 0.0368 | 0.0303 | 50 |
| 1716590100 | 0.0303 | 0 | 0.00 | 0.0303 | 0.0303 | 0.0303 | 0 |
| 1716503700 | 0.0303 | 0 | 0.00 | 0.0303 | 0.0303 | 0.0303 | 0 |
| 1716417300 | 0.0303 | 0 | 0.00 | 0.0303 | 0.0303 | 0.0303 | 0 |
| 1716330900 | 0.0303 | 0 | 0.00 | 0.0303 | 0.0303 | 0.0303 | 0 |
| 1716244500 | 0.0303 | 0.0003 | 1.00 | 0.031 | 0.031 | 0.0303 | 7700 |
| 1715985300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715898900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715812500 | 0.03 | -0.0043 | -12.54 | 0.03 | 0.0397 | 0.03 | 932 |
| 1715726100 | 0.0343 | 0 | 0.00 | 0.0343 | 0.0343 | 0.0343 | 0 |
| 1715639700 | 0.0343 | 0 | 0.00 | 0.0378 | 0.0378 | 0.0343 | 9 |
| 1715380500 | 0.0343 | 0.0059 | 20.77 | 0.026 | 0.0343 | 0.026 | 600 |
| 1715294100 | 0.0284 | 0 | 0.00 | 0.037 | 0.037 | 0.0284 | 1 |
| 1715207700 | 0.0284 | 0 | 0.00 | 0.037 | 0.037 | 0.0284 | 2 |
| 1715121300 | 0.0284 | -0.0065 | -18.62 | 0.0284 | 0.0284 | 0.0284 | 200 |
| 1715034900 | 0.0349 | 0 | 0.00 | 0.0349 | 0.0349 | 0.0349 | 0 |
| 1714775700 | 0.0349 | 0 | 0.00 | 0.0349 | 0.0349 | 0.0349 | 0 |
| 1714689300 | 0.0349 | 0 | 0.00 | 0.0349 | 0.0349 | 0.0349 | 0 |
| 1714602900 | 0.0349 | 0 | 0.00 | 0.0349 | 0.0349 | 0.0349 | 4300 |
| 1714516500 | 0.0349 | 0 | 0.00 | 0.0349 | 0.0349 | 0.0349 | 0 |
| 1714430100 | 0.0349 | 0 | 0.00 | 0.0349 | 0.0349 | 0.0349 | 0 |
| 1714170900 | 0.0349 | 0 | 0.00 | 0.0349 | 0.0349 | 0.0349 | 0 |
| 1714084500 | 0.0349 | 0.0016 | 4.80 | 0.0349 | 0.0349 | 0.0349 | 5000 |
| 1713998100 | 0.0333 | 0 | 0.00 | 0.0333 | 0.0333 | 0.0333 | 0 |
| 1713911700 | 0.0333 | 0 | 0.00 | 0.0333 | 0.0333 | 0.0333 | 0 |
| 1713825300 | 0.0333 | 0 | 0.00 | 0.0333 | 0.0333 | 0.0333 | 0 |
| 1713566100 | 0.0333 | -0.0007 | -2.06 | 0.0333 | 0.0333 | 0.0333 | 100 |
| 1713479700 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1713393300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1713306900 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1713220500 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1712961300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1712874900 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1712788500 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1712702100 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1712615700 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1712356500 | 0.034 | 0 | 0.00 | 0.0269 | 0.034 | 0.0269 | 19 |
| 1712270100 | 0.034 | 0 | 0.00 | 0.0315 | 0.034 | 0.0315 | 4619 |
| 1712183700 | 0.034 | 0.0001 | 0.29 | 0.0327 | 0.034 | 0.0315 | 1961 |
| 1712097300 | 0.0339 | 0.0111 | 48.68 | 0.0339 | 0.0339 | 0.0339 | 2031 |
| 1712010900 | 0.0228 | -0.0076 | -25.00 | 0.0228 | 0.0228 | 0.0228 | 133 |
| 1711665300 | 0.0304 | 0 | 0.00 | 0.0304 | 0.0304 | 0.0304 | 0 |
| 1711578900 | 0.0304 | 0.0074 | 32.17 | 0.0304 | 0.0304 | 0.0304 | 100 |
| 1711492500 | 0.023 | -0.0079 | -25.57 | 0.033 | 0.034 | 0.018 | 25420 |
| 1711406100 | 0.0309 | -0.01 | -24.45 | 0.0297 | 0.0365 | 0.0102 | 65258 |
| 1711146900 | 0.0409 | 0.0009 | 2.25 | 0.0432 | 0.0432 | 0.0409 | 6272 |
| 1711060500 | 0.04 | 0.0198 | 98.02 | 0.0208 | 0.0451 | 0.0202 | 38906 |
| 1710974100 | 0.0202 | -0.0348 | -63.27 | 0.0649 | 0.0649 | 0.0202 | 8638 |
| 1710887700 | 0.055 | 0.0327 | 146.64 | 0.0262 | 0.0628 | 0.0183 | 58813 |
| 1710801300 | 0.0223 | 0 | 0.00 | 0.0223 | 0.0223 | 0.0223 | 0 |
| 1710542100 | 0.0223 | 0 | 0.00 | 0.0223 | 0.0223 | 0.0223 | 0 |
| 1710455700 | 0.0223 | 0 | 0.00 | 0.0223 | 0.0223 | 0.0223 | 0 |
| 1710369300 | 0.0223 | 0 | 0.00 | 0.0223 | 0.0223 | 0.0223 | 0 |
| 1710282900 | 0.0223 | 0 | 0.00 | 0.0223 | 0.0223 | 0.0223 | 0 |
| 1710196500 | 0.0223 | 0 | 0.00 | 0.0223 | 0.0223 | 0.0223 | 0 |
| 1709940900 | 0.0223 | 0 | 0.00 | 0.0223 | 0.0223 | 0.0223 | 0 |
| 1709854500 | 0.0223 | 0 | 0.00 | 0.0223 | 0.0223 | 0.0223 | 0 |
| 1709768100 | 0.0223 | -0.0067 | -23.10 | 0.0268 | 0.028 | 0.0223 | 400 |
| 1709681700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1709595300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1709336100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
