HGSH

China HGS Real Estate Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
China HGS Real Estate Inc HGSH NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 1.79 18:38:39
Open Price Low Price High Price Close Price Prev Close
1.77 1.77 1.87 1.84 1.79
more quote information »

HGSH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.641.871.581.73114,3030.159.15%
1 Month1.561.871.4551.6657,0380.2314.74%
3 Months1.972.101.401.7967,245-0.18-9.14%
6 Months2.222.821.402.14370,400-0.43-19.37%
1 Year1.395.401.182.39882,7210.4028.78%
3 Years1.365.400.24052.10375,1990.4331.62%
5 Years1.7715.400.24052.08250,1750.0191.07%

HGSH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2021 1.79 0.08 4.69% 1.69 1.8289 1.6798 247,026
Oct 21 2021 1.7098 0.06 3.94% 1.62 1.81 1.61 194,271
Oct 20 2021 1.645 0.03 2.17% 1.60 1.6756 1.58 67,898
Oct 19 2021 1.61 -0.05 -3.01% 1.65 1.7099 1.61 46,773
Oct 18 2021 1.6599 0.00 -0.01% 1.64 1.71 1.64 15,548
Oct 15 2021 1.66 -0.02 -1.19% 1.67 1.72 1.61 47,445
Oct 14 2021 1.68 0.03 1.71% 1.64 1.68 1.64 7,923
Oct 13 2021 1.6518 0.01 0.41% 1.64 1.70 1.64 2,570
Oct 12 2021 1.645 -0.03 -1.5% 1.64 1.71 1.626 5,533
Oct 11 2021 1.67 0.00 0.0% 1.64 1.71 1.631 16,380
Oct 08 2021 1.67 0.04 2.45% 1.61 1.72 1.61 73,378
Oct 07 2021 1.63 0.02 1.24% 1.61 1.636 1.57 29,846
Oct 06 2021 1.61 0.02 1.32% 1.59 1.6599 1.5701 47,702
Oct 05 2021 1.5891 -0.04 -2.51% 1.62 1.62 1.531 21,710
Oct 04 2021 1.63 0.08 5.04% 1.49 1.66 1.49 93,357
Oct 01 2021 1.5518 0.04 2.77% 1.48 1.574 1.475 66,539
Sep 30 2021 1.51 0.03 2.03% 1.47 1.53 1.455 33,937
Sep 29 2021 1.48 -0.04 -2.63% 1.50 1.5183 1.46 35,113
Sep 28 2021 1.52 -0.01 -0.65% 1.53 1.54 1.48 51,567
Sep 27 2021 1.53 0.07 4.79% 1.56 1.56 1.48 36,239
See More Historical Prices ยป
Your Recent History
NASDAQ
HGSH
China HGS ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211025 23:12:05