HGSH

China HGS Real Estate Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
China HGS Real Estate Inc HGSH NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.755 0.00 0.00 0.00 0.755 20:00:00
more quote information »

HGSH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.79130.85920.72120.760653284,769-0.0363-4.59%
1 Month0.643.100.48121.141,031,1050.11517.97%
3 Months0.37683.100.351.01419,4690.3782100.37%
6 Months0.66983.100.24050.9126219266,6970.085212.72%
1 Year0.853.100.24050.9086721136,903-0.095-11.18%
3 Years1.554.480.24051.3385,546-0.795-51.29%
5 Years2.2814.480.24051.4761,608-1.53-66.9%

HGSH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 07 2020 0.755 -0.005 -0.66% 0.7215 0.7698 0.7212 48,633
Jul 06 2020 0.76 0.01 1.33% 0.74 0.8099 0.73 122,109
Jul 02 2020 0.75 -0.0418 -5.28% 0.761 0.80 0.732 116,946
Jul 01 2020 0.7918 -0.0082 -1.03% 0.7913 0.8592 0.79 51,387
Jun 30 2020 0.80 -0.07 -8.05% 0.8686 0.87 0.80 108,044
Jun 29 2020 0.87 0.0199 2.34% 0.86 1.10 0.8011 300,487
Jun 26 2020 0.8501 -0.0199 -2.29% 0.8627 0.88 0.8041 54,379
Jun 25 2020 0.87 -0.09 -9.38% 0.9292 0.97 0.804 279,794
Jun 24 2020 0.96 0.1702 21.55% 0.802 0.98 0.7904 499,941
Jun 23 2020 0.789799 -0.03428 -4.16% 0.83 0.8441 0.78 216,919
Jun 22 2020 0.824079 -0.02902 -3.4% 0.90 0.945 0.8111 149,190
Jun 19 2020 0.8531 -0.0368 -4.14% 0.91 1.06 0.8301 836,092
Jun 18 2020 0.8899 0.0379 4.45% 0.86 0.97 0.8301 356,021
Jun 17 2020 0.852 -0.1729 -16.87% 0.98 1.05 0.83 776,604
Jun 16 2020 1.0249 -0.30 -22.36% 1.12 1.28 0.9511 1,202,385
Jun 15 2020 1.32 0.59 80.82% 1.55 3.10 1.17 12,963,378
Jun 12 2020 0.73 0.19499 36.45% 0.60 0.7699 0.57 762,962
Jun 11 2020 0.53501 -0.10499 -16.4% 0.652 0.7334 0.4812 203,946
Jun 10 2020 0.640001 0.04 6.67% 0.64 0.78 0.56 809,928
Jun 09 2020 0.60 0.0701 13.23% 0.522 0.63 0.5111 394,281
Jun 08 2020 0.529899 0.0519 10.86% 0.47 0.529899 0.47 133,065
See More Historical Prices »
Your Recent History
NASDAQ
HGSH
China HGS ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200708 08:13:43