HGSH

China HGS Real Estate Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
China HGS Real Estate Inc HGSH NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 1.26 09:37:33
Close Price Low Price High Price Open Price Previous Close
1.26 1.26 1.26 1.26
more quote information »

HGSH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.441.53191.211.3324,965-0.18-12.5%
1 Month1.261.960.991.52598,1580.000.0%
3 Months0.9051.960.551.35287,3560.35539.23%
6 Months0.383.100.361.11381,3310.88231.58%
1 Year0.723.100.24051.03227,2780.5475.0%
3 Years1.20084.480.24051.30115,4130.05924.93%
5 Years2.634.480.24051.4079,298-1.37-52.09%

HGSH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 29 2020 1.26 0.03 2.44% 1.24 1.335 1.24 31,809
Oct 28 2020 1.23 -0.13 -9.65% 1.35 1.35 1.21 25,215
Oct 27 2020 1.3614 0.00 0.1% 1.33 1.3614 1.30 5,404
Oct 26 2020 1.36 -0.06 -4.23% 1.39 1.39 1.31 7,824
Oct 23 2020 1.42 -0.10 -6.58% 1.44 1.5319 1.35 54,575
Oct 22 2020 1.52 0.01 0.66% 1.50 1.64 1.40 57,774
Oct 21 2020 1.51 -0.03 -1.95% 1.61 1.6299 1.34 169,497
Oct 20 2020 1.54 0.15 10.79% 1.34 1.6389 1.33 153,076
Oct 19 2020 1.39 0.07 5.3% 1.29 1.4272 1.25 206,513
Oct 16 2020 1.32 -0.22 -14.29% 1.30 1.39 1.21 475,616
Oct 15 2020 1.54 0.51 50.07% 1.06 1.96 1.00 10,620,643
Oct 14 2020 1.0262 -0.01 -1.33% 1.09 1.09 1.00 3,127
Oct 13 2020 1.04 0.01 0.48% 1.09 1.09 1.03 11,347
Oct 12 2020 1.035 0.00 0.49% 0.9991 1.05 0.9991 15,514
Oct 09 2020 1.03 -0.03 -2.83% 1.12 1.12 0.99 43,127
Oct 08 2020 1.06 -0.02 -1.85% 1.05 1.08 1.01 12,611
Oct 07 2020 1.08 -0.02 -1.82% 1.06 1.15 1.02 7,874
Oct 06 2020 1.10 -0.01 -0.45% 1.06 1.15 1.0301 17,691
Oct 05 2020 1.105 -0.09 -7.14% 1.24 1.24 1.0594 15,054
Oct 02 2020 1.19 0.05 4.39% 1.26 1.28 1.155 28,870
Oct 01 2020 1.14 0.05 4.59% 1.06 1.28 1.03 127,617
Sep 30 2020 1.09 0.14 14.74% 1.10 1.10 0.9821 42,702
See More Historical Prices »
Your Recent History
NASDAQ
HGSH
China HGS ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201030 13:54:18