We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.401606425703 | 2.49 | 2.58 | 2.43 | 40235 | 2.50049618 | CS |
| 4 | -0.19 | -7.11610486891 | 2.67 | 2.7101 | 2.43 | 73174 | 2.57176366 | CS |
| 12 | -0.27 | -9.81818181818 | 2.75 | 3.09 | 2.43 | 76099 | 2.7319457 | CS |
| 26 | -0.61 | -19.7411003236 | 3.09 | 3.53 | 2.33 | 90825 | 2.79960311 | CS |
| 52 | -0.46 | -15.6462585034 | 2.94 | 4.08 | 2.33 | 136227 | 3.22302882 | CS |
| 156 | -0.68 | -21.5189873418 | 3.16 | 4.08 | 1.02 | 92770 | 2.64697804 | CS |
| 260 | -1.195 | -32.5170068027 | 3.675 | 4.2 | 1.02 | 106483 | 2.65918746 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714430100 | 2.48 | 0.01 | 0.40 | 2.52 | 2.54 | 2.46 | 36012 |
| 1714170900 | 2.47 | -0.04 | -1.59 | 2.54 | 2.54 | 2.47 | 35556 |
| 1714084500 | 2.5099999 | -0.02 | -0.79 | 2.54 | 2.58 | 2.5 | 32803 |
| 1713998100 | 2.5299999 | 0.03 | 1.20 | 2.5 | 2.55 | 2.43 | 51957 |
| 1713911700 | 2.5 | 0.03 | 1.21 | 2.49 | 2.575 | 2.49 | 44849 |
| 1713825300 | 2.47 | -0.02 | -0.80 | 2.54 | 2.55 | 2.45 | 72792 |
| 1713566100 | 2.49 | -0.05 | -1.97 | 2.5099999 | 2.62 | 2.48 | 90778 |
| 1713479700 | 2.54 | 0 | 0.00 | 2.5299999 | 2.5701 | 2.4924 | 140694 |
| 1713393300 | 2.54 | -0.06 | -2.31 | 2.66 | 2.66 | 2.54 | 53102 |
| 1713306900 | 2.6 | -0.01 | -0.38 | 2.6 | 2.65 | 2.535 | 85369 |
| 1713220500 | 2.61 | -0.01 | -0.38 | 2.64 | 2.64 | 2.55 | 56469 |
| 1712961300 | 2.62 | 0 | 0.00 | 2.62 | 2.69 | 2.57 | 72451 |
| 1712874900 | 2.62 | 0.03 | 1.16 | 2.59 | 2.67 | 2.545 | 181918 |
| 1712788500 | 2.59 | -0.01 | -0.38 | 2.55 | 2.61 | 2.5099999 | 70156 |
| 1712702100 | 2.6 | 0.03 | 1.17 | 2.6 | 2.6567 | 2.56 | 88423 |
| 1712615700 | 2.57 | -0.07 | -2.65 | 2.61 | 2.7 | 2.56 | 64196 |
| 1712356500 | 2.64 | 0.01 | 0.38 | 2.61 | 2.7 | 2.6 | 51883 |
| 1712270100 | 2.63 | 0.02 | 0.77 | 2.62 | 2.65 | 2.55 | 78265 |
| 1712183700 | 2.61 | -0.01 | -0.38 | 2.6 | 2.7101 | 2.6 | 79280 |
| 1712097300 | 2.62 | -0.03 | -1.13 | 2.67 | 2.68 | 2.59 | 76519 |
| 1712010900 | 2.65 | 0.01 | 0.38 | 2.63 | 2.7 | 2.6 | 89869 |
| 1711665300 | 2.64 | -0.03 | -1.12 | 2.64 | 2.74 | 2.64 | 108665 |
| 1711578900 | 2.67 | -0.02 | -0.74 | 2.68 | 2.7799999 | 2.66 | 127471 |
| 1711492500 | 2.69 | -0.06 | -2.18 | 2.7799999 | 2.7799999 | 2.6866 | 101118 |
| 1711406100 | 2.75 | 0 | 0.00 | 2.74 | 2.84 | 2.71 | 127075 |
| 1711146900 | 2.75 | 0.01 | 0.36 | 2.75 | 2.8 | 2.7371 | 210187 |
| 1711060500 | 2.74 | -0.01 | -0.36 | 2.77 | 2.8179 | 2.73 | 148003 |
| 1710974100 | 2.75 | 0.01 | 0.36 | 2.74 | 2.7799999 | 2.71 | 59502 |
| 1710887700 | 2.74 | -0.06 | -2.14 | 2.8 | 2.89 | 2.71 | 72997 |
| 1710801300 | 2.8 | -0.14 | -4.76 | 2.9 | 2.9 | 2.7888 | 128441 |
| 1710542100 | 2.94 | -0.06 | -2.00 | 3 | 3.015 | 2.8601 | 166485 |
| 1710455700 | 3 | -0.03 | -0.99 | 3.08 | 3.0898 | 2.95 | 91479 |
| 1710369300 | 3.0299999 | 0.03 | 1.00 | 3.0099999 | 3.09 | 2.9549 | 50355 |
| 1710282900 | 3 | 0.13 | 4.53 | 2.91 | 3.0299 | 2.9011999 | 49769 |
| 1710196500 | 2.87 | -0.05 | -1.71 | 2.93 | 2.98 | 2.8501 | 85800 |
| 1709940900 | 2.92 | -0.01 | -0.34 | 3 | 3 | 2.8901 | 19436 |
| 1709854500 | 2.93 | -0.01 | -0.34 | 3 | 3 | 2.88 | 28376 |
| 1709768100 | 2.94 | 0.06 | 2.08 | 3.08 | 3.08 | 2.9 | 58309 |
| 1709681700 | 2.88 | 0.03 | 1.05 | 2.9 | 3.069 | 2.81 | 58102 |
| 1709595300 | 2.85 | 0.07 | 2.52 | 2.74 | 2.95 | 2.725 | 48098 |
| 1709336100 | 2.7799999 | 0 | 0.00 | 2.8 | 2.9 | 2.77 | 39935 |
| 1709249700 | 2.7799999 | -0.08 | -2.80 | 2.86 | 2.8769 | 2.7599999 | 29578 |
| 1709163300 | 2.86 | -0.05 | -1.72 | 2.93 | 2.93 | 2.84 | 48378 |
| 1709076900 | 2.91 | 0.05 | 1.75 | 2.88 | 2.97 | 2.8501 | 22846 |
| 1708990500 | 2.86 | -0.06 | -2.05 | 2.95 | 2.95 | 2.845 | 22745 |
| 1708731300 | 2.92 | 0.03 | 1.04 | 2.88 | 2.9382 | 2.86 | 27952 |
| 1708644900 | 2.89 | 0.01 | 0.35 | 2.92 | 2.925 | 2.87 | 139037 |
| 1708558500 | 2.88 | -0.09 | -3.03 | 2.97 | 2.97 | 2.86 | 49755 |
| 1708472100 | 2.97 | 0.07 | 2.41 | 2.94 | 2.98 | 2.92 | 74546 |
| 1708126500 | 2.9 | 0.03 | 1.05 | 2.88 | 2.92 | 2.87 | 29013 |
| 1708040100 | 2.87 | 0.12 | 4.36 | 2.8 | 2.88 | 2.8 | 48671 |
| 1707953700 | 2.75 | -0.02 | -0.72 | 2.75 | 2.77 | 2.72 | 111386 |
| 1707867300 | 2.77 | -0.01 | -0.36 | 2.79 | 2.81 | 2.74 | 94202 |
| 1707780900 | 2.7799999 | -0.03 | -1.07 | 2.8 | 2.82 | 2.58 | 157335 |
| 1707521700 | 2.81 | -0.01 | -0.35 | 2.85 | 2.85 | 2.77 | 50204 |
| 1707435300 | 2.82 | 0.02 | 0.71 | 2.82 | 2.825 | 2.75 | 87093 |
| 1707348900 | 2.8 | 0 | 0.00 | 2.82 | 2.9 | 2.8 | 63439 |
| 1707262500 | 2.8 | 0.04 | 1.45 | 2.75 | 2.84 | 2.75 | 24600 |
| 1707176100 | 2.7599999 | -0.1 | -3.50 | 2.81 | 2.85 | 2.75 | 70269 |
| 1706916900 | 2.86 | -0.01 | -0.35 | 2.84 | 2.87 | 2.83 | 35001 |
| 1706830500 | 2.87 | 0.07 | 2.50 | 2.81 | 2.87 | 2.8 | 32242 |
| 1706744100 | 2.8 | -0.16 | -5.41 | 2.95 | 2.978 | 2.8 | 115730 |
| 1706657700 | 2.96 | 0.11 | 3.86 | 2.87 | 2.98 | 2.85 | 116925 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
