We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8 | -38.2775119617 | 2.09 | 2.2 | 1.22 | 117250 | 1.54477231 | CS |
| 4 | -1.15 | -47.131147541 | 2.44 | 2.8999 | 1.22 | 55576 | 1.92525202 | CS |
| 12 | -0.44 | -25.4335260116 | 1.73 | 3.4899 | 1.22 | 79513 | 2.20769726 | CS |
| 26 | -3.23 | -71.4601769912 | 4.52 | 4.8398 | 1.22 | 73532 | 2.62671097 | CS |
| 52 | -12.31 | -90.5147058824 | 13.6 | 20.66 | 1.22 | 148467 | 12.66720757 | CS |
| 156 | -33.31 | -96.2716763006 | 34.6 | 46.368 | 1.22 | 529482 | 26.84920396 | CS |
| 260 | -60.91 | -97.9260450161 | 62.2 | 167 | 1.22 | 1042073 | 45.91357399 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084500 | 1.29 | -0.03 | -2.27 | 1.2998 | 1.3499 | 1.27 | 21578 |
| 1713998100 | 1.32 | -0.17 | -11.41 | 1.52 | 1.54 | 1.3 | 37531 |
| 1713911700 | 1.49 | 0.08 | 5.67 | 1.3799999 | 1.5242 | 1.29 | 70800 |
| 1713825300 | 1.41 | -0.6 | -29.85 | 1.22 | 1.5996 | 1.22 | 322266 |
| 1713566100 | 2.0099999 | -0.1 | -4.82 | 2.09 | 2.2 | 2.0099999 | 132503 |
| 1713479700 | 2.1118 | -0.02 | -0.85 | 2.11 | 2.21 | 2.0402 | 27949 |
| 1713393300 | 2.13 | 0.09 | 4.41 | 2.09 | 2.21 | 2 | 21541 |
| 1713306900 | 2.04 | -0.14 | -6.42 | 2.24 | 2.24 | 2.04 | 23382 |
| 1713220500 | 2.18 | -0.01 | -0.46 | 2.24 | 2.35 | 2.16 | 10027 |
| 1712961300 | 2.19 | -0.04 | -1.79 | 2.27 | 2.3 | 2.18 | 16941 |
| 1712874900 | 2.23 | -0.05 | -2.19 | 2.354 | 2.354 | 2.08 | 34462 |
| 1712788500 | 2.2799999 | -0.16 | -6.56 | 2.36 | 2.39 | 2.22 | 34392 |
| 1712702100 | 2.44 | -0.12 | -4.69 | 2.55 | 2.56 | 2.38 | 17724 |
| 1712615700 | 2.56 | 0.04 | 1.59 | 2.49 | 2.61 | 2.47 | 16226 |
| 1712356500 | 2.52 | -0.12 | -4.55 | 2.61 | 2.64 | 2.485 | 29878 |
| 1712270100 | 2.64 | 0.08 | 3.13 | 2.55 | 2.8999 | 2.41 | 122310 |
| 1712183700 | 2.56 | 0.27 | 11.79 | 2.2799999 | 2.56 | 2.245 | 45522 |
| 1712097300 | 2.29 | -0.07 | -2.97 | 2.31 | 2.37 | 2.22 | 26331 |
| 1712010900 | 2.36 | -0.13 | -5.22 | 2.44 | 2.45 | 2.31 | 39583 |
| 1711665300 | 2.49 | -0.01 | -0.40 | 2.47 | 2.528 | 2.42 | 21291 |
| 1711578900 | 2.5 | 0.18 | 7.76 | 2.2599999 | 2.56 | 2.2201 | 51682 |
| 1711492500 | 2.32 | 0.07 | 3.11 | 2.2799999 | 2.41 | 2.25 | 32817 |
| 1711406100 | 2.25 | -0.1 | -4.26 | 2.2799999 | 2.3691 | 2.21 | 8445 |
| 1711146900 | 2.35 | 0.03 | 1.29 | 2.34 | 2.4150999 | 2.05 | 25899 |
| 1711060500 | 2.32 | -0.02 | -0.85 | 2.3 | 2.34 | 2.2 | 14562 |
| 1710974100 | 2.34 | 0.21 | 9.86 | 2.13 | 2.35 | 2.05 | 12473 |
| 1710887700 | 2.13 | -0.05 | -2.29 | 2.18 | 2.29 | 2.07 | 24850 |
| 1710801300 | 2.18 | -0.08 | -3.54 | 2.07 | 2.21 | 2.07 | 45789 |
| 1710542100 | 2.2599999 | 0.22 | 10.78 | 2.0099999 | 2.36 | 2.0099999 | 16241 |
| 1710455700 | 2.04 | -0.05 | -2.39 | 2.07 | 2.3139 | 1.89 | 50387 |
| 1710369300 | 2.09 | -0.09 | -4.13 | 2.12 | 2.44 | 2.02 | 74556 |
| 1710282900 | 2.18 | -0.06 | -2.68 | 2.23 | 2.243 | 2.08 | 28723 |
| 1710196500 | 2.24 | -0.11 | -4.68 | 2.3 | 2.38 | 2.15 | 25336 |
| 1709940900 | 2.35 | 0.09 | 3.98 | 2.34 | 2.55 | 2.25 | 45603 |
| 1709854500 | 2.2599999 | -0.03 | -1.31 | 2.43 | 2.43 | 2.22 | 28252 |
| 1709768100 | 2.29 | -0.31 | -11.92 | 2.57 | 2.68 | 2.16 | 107178 |
| 1709681700 | 2.6 | -0.23 | -8.13 | 2.83 | 2.9251999 | 2.5204 | 60869 |
| 1709595300 | 2.83 | -0.34 | -10.73 | 3 | 3.24 | 2.83 | 50155 |
| 1709336100 | 3.17 | 0.2 | 6.73 | 3.18 | 3.33 | 3 | 93830 |
| 1709249700 | 2.97 | 0.21 | 7.61 | 2.79 | 3.1004 | 2.7555 | 70898 |
| 1709163300 | 2.7599999 | 0.37 | 15.48 | 2.42 | 2.82 | 2.3357 | 107584 |
| 1709076900 | 2.39 | 0.05 | 2.14 | 2.31 | 2.48 | 2.2799999 | 57372 |
| 1708990500 | 2.34 | -0.08 | -3.31 | 2.42 | 2.59 | 2.2601 | 45200 |
| 1708731300 | 2.42 | -0.03 | -1.22 | 2.45 | 2.592 | 2.3 | 99946 |
| 1708644900 | 2.45 | 0.18 | 7.93 | 2.27 | 2.6 | 2.17 | 75230 |
| 1708558500 | 2.27 | -0.21 | -8.47 | 2.47 | 2.47 | 2.06 | 53939 |
| 1708472100 | 2.48 | -0.08 | -3.13 | 3.05 | 3.05 | 2.33 | 54695 |
| 1708126500 | 2.56 | -0.14 | -5.19 | 2.29 | 3.4899 | 2.04 | 427133 |
| 1708040100 | 2.7 | 0.72 | 36.36 | 1.94 | 2.95 | 1.93 | 624101 |
| 1707953700 | 1.98 | 0.16 | 8.79 | 1.82 | 2.07 | 1.82 | 146259 |
| 1707867300 | 1.82 | 0.3 | 19.74 | 1.53 | 2.27 | 1.53 | 471513 |
| 1707780900 | 1.52 | 0 | 0.00 | 1.54 | 1.585 | 1.5 | 43968 |
| 1707521700 | 1.52 | 0.01 | 0.59 | 1.51 | 1.6099 | 1.49 | 49798 |
| 1707435300 | 1.5111 | -0.05 | -3.13 | 1.56 | 1.61 | 1.5111 | 110180 |
| 1707348900 | 1.56 | -0.02 | -1.27 | 1.59 | 1.59 | 1.514 | 36239 |
| 1707262500 | 1.58 | -0.07 | -4.24 | 1.68 | 1.7 | 1.5 | 143156 |
| 1707176100 | 1.65 | -0.01 | -0.60 | 1.68 | 1.7 | 1.6 | 35258 |
| 1706916900 | 1.66 | -0.03 | -1.78 | 1.73 | 1.7499 | 1.62 | 59698 |
| 1706830500 | 1.69 | -0.21 | -11.05 | 1.91 | 2.0121 | 1.66 | 163688 |
| 1706744100 | 1.9 | 0.11 | 5.98 | 1.82 | 2.08 | 1.7208 | 58794 |
| 1706657700 | 1.7928 | -0.05 | -2.57 | 1.84 | 1.85 | 1.74 | 37773 |
| 1706571300 | 1.84 | 0 | 0.00 | 1.91 | 1.91 | 1.79 | 48296 |
| 1706312100 | 1.84 | -0.1 | -5.15 | 1.92 | 2.0273 | 1.8 | 55359 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
