We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717194900 | 0.116 | 0.016 | 16.00 | 0.1 | 0.116 | 0.1 | 1118 |
| 1717108500 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 500 |
| 1717022100 | 0.11 | 0 | 0.00 | 0.11 | 0.1125 | 0.108 | 36084 |
| 1716935700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 138517 |
| 1716590100 | 0.11 | 0.00495 | 4.71 | 0.11 | 0.11 | 0.1 | 8500 |
| 1716503700 | 0.10505 | 0 | 0.00 | 0.10505 | 0.10505 | 0.10505 | 0 |
| 1716417300 | 0.10505 | 0.00485 | 4.84 | 0.106 | 0.106 | 0.1 | 3700 |
| 1716330900 | 0.1002 | 0.0001 | 0.10 | 0.1081 | 0.1081 | 0.1002 | 2500 |
| 1716244500 | 0.1001 | -0.0399 | -28.50 | 0.1001 | 0.1001 | 0.1001 | 500 |
| 1715985300 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1715898900 | 0.14 | 0 | 0.00 | 0.1076 | 0.14 | 0.1076 | 0 |
| 1715812500 | 0.14 | 0 | 0.00 | 0.1064 | 0.14 | 0.1064 | 0 |
| 1715726100 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1715639700 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1715380500 | 0.14 | 0 | 0.00 | 0.1386 | 0.14 | 0.13 | 201 |
| 1715294100 | 0.14 | -0.005 | -3.45 | 0.14 | 0.14 | 0.14 | 3901 |
| 1715207700 | 0.145 | -0.006 | -3.97 | 0.1393 | 0.145 | 0.1393 | 337733 |
| 1715121300 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 0 |
| 1715034900 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 0 |
| 1714775700 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 0 |
| 1714689300 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 0 |
| 1714602900 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 0 |
| 1714516500 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 0 |
| 1714430100 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 0 |
| 1714170900 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 0 |
| 1714084500 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 0 |
| 1713998100 | 0.151 | 0.0111 | 7.93 | 0.1399 | 0.1599009 | 0.1399 | 2400 |
| 1713911700 | 0.1399 | 0 | 0.00 | 0.1399 | 0.1399 | 0.1399 | 0 |
| 1713825300 | 0.1399 | 0 | 0.00 | 0.1399 | 0.1399 | 0.1399 | 5000 |
| 1713566100 | 0.1399 | 0 | 0.00 | 0.1399 | 0.1399 | 0.1399 | 0 |
| 1713479700 | 0.1399 | 0 | 0.00 | 0.1399 | 0.1399 | 0.1399 | 0 |
| 1713393300 | 0.1399 | 0 | 0.00 | 0.1399 | 0.1399 | 0.1399 | 310 |
| 1713306900 | 0.1399 | 0.0099 | 7.62 | 0.13 | 0.1399 | 0.13 | 10133 |
| 1713220500 | 0.13 | 0.02 | 18.18 | 0.1399 | 0.14 | 0.1112 | 104673 |
| 1712961300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1712874900 | 0.11 | 0 | 0.00 | 0.108 | 0.11 | 0.108 | 2662 |
| 1712788500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1712702100 | 0.11 | 0 | 0.00 | 0.132 | 0.132 | 0.11 | 8 |
| 1712615700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1712356500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1712270100 | 0.11 | 0.0049 | 4.66 | 0.118 | 0.12 | 0.11 | 11444 |
| 1712183700 | 0.1051 | -0.0049 | -4.45 | 0.132 | 0.1492 | 0.1 | 65678 |
| 1712097300 | 0.11 | -0.0202 | -15.51 | 0.1292 | 0.1463 | 0.11 | 2100 |
| 1712010900 | 0.1302 | 0.0302 | 30.20 | 0.1 | 0.15 | 0.1 | 77493 |
| 1711665300 | 0.1 | 0 | 0.00 | 0.1141 | 0.1141 | 0.0925 | 22922 |
| 1711578900 | 0.1 | 0.026 | 35.14 | 0.0948 | 0.1 | 0.0792 | 1619 |
| 1711492500 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1711406100 | 0.074 | 0.0004 | 0.54 | 0.09 | 0.09 | 0.074 | 2200 |
| 1711146900 | 0.0736 | 0 | 0.00 | 0.0736 | 0.0736 | 0.0736 | 0 |
| 1711060500 | 0.0736 | 0 | 0.00 | 0.0736 | 0.0736 | 0.0736 | 0 |
| 1710974100 | 0.0736 | 0 | 0.00 | 0.0736 | 0.0736 | 0.0736 | 0 |
| 1710887700 | 0.0736 | 0 | 0.00 | 0.0736 | 0.0736 | 0.0736 | 0 |
| 1710801300 | 0.0736 | 0 | 0.00 | 0.0736 | 0.0736 | 0.0736 | 0 |
| 1710542100 | 0.0736 | 0.0007 | 0.96 | 0.0848 | 0.0978 | 0.0736 | 1300 |
| 1710455700 | 0.0729 | 0 | 0.00 | 0.0729 | 0.0729 | 0.0729 | 0 |
| 1710369300 | 0.0729 | 0 | 0.00 | 0.0729 | 0.0729 | 0.0729 | 0 |
| 1710282900 | 0.0729 | 0 | 0.00 | 0.0729 | 0.0729 | 0.0729 | 0 |
| 1710196500 | 0.0729 | 0.0028 | 3.99 | 0.0819 | 0.0848 | 0.0701 | 2200 |
| 1709940900 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1709854500 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1709768100 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1709681700 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1709595300 | 0.0701 | 0.0001 | 0.14 | 0.0701 | 0.07065 | 0.061 | 127874 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
