ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,431.60
-0.04%
US Tech 100
19,171.20
0.54%
Dow Jones
38,589.16
-0.15%
Brent Oil
82.275
0.37%
Bitcoin
65,961.94
-1.19%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. HCM Acquisition Corporation (HCMAW)

  7. HCM Acquisition Corporation (HCMAW) Historical

HCM Acquisition Corporation

HCM Acquisition Corporation (HCMAW)

0.09
0.00
(0.00%)
At close: June 14 4:00PM
Delayed by 15 minutes
0.09
0.00
( 0.00% )
After Hours: -
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17183181000.0900.000.090.090.090
17182317000.0900.000.090.090.090
17181453000.0900.000.090.090.090
17180589000.0900.000.090.090.090
17177997000.0900.000.090.090.090
17177133000.0900.000.090.090.090
17176269000.0900.000.090.090.090
17175405000.0900.000.090.090.090
17174541000.0900.000.090.090.090
17171949000.0900.000.090.090.090
17171085000.0900.000.090.090.090
17170221000.0900.000.090.090.090
17169357000.0900.000.090.090.090
17165901000.0900.000.090.090.090
17165037000.0900.000.090.090.090
17164173000.0900.000.090.090.090
17163309000.0900.000.090.090.090
17162445000.0900.000.090.090.090
17159853000.0900.000.090.090.090
17158989000.0900.000.090.090.090
17158125000.0900.000.090.090.090
17157261000.0900.000.090.090.090
17156397000.0900.000.090.090.090
17153805000.0900.000.090.090.090
17152941000.0900.000.090.090.090
17152077000.0900.000.090.090.090
17151213000.0900.000.090.090.090
17150349000.0900.000.090.090.090
17147757000.0900.000.090.090.090
17146893000.0900.000.090.090.090
17146029000.0900.000.090.090.090
17145165000.0900.000.090.090.090
17144301000.0900.000.090.090.090
17141709000.0900.000.090.090.090
17140845000.0900.000.090.090.090
17139981000.0900.000.090.090.090
17139117000.0900.000.090.090.090
17138253000.0900.000.090.090.090
17135661000.0900.000.090.090.090
17134797000.0900.000.090.090.090
17133933000.0900.000.090.090.090
17133069000.0900.000.090.090.090
17132205000.0900.000.090.090.090
17129613000.0900.000.090.090.090
17128749000.0900.000.090.090.090
17127885000.0900.000.090.090.090
17127021000.0900.000.090.090.090
17126157000.0900.000.090.090.090
17123565000.0900.000.090.090.090
17122701000.0900.000.090.090.090
17121837000.0900.000.090.090.090
17120973000.0900.000.090.090.090
17120109000.0900.000.090.090.090
17116653000.0900.000.090.090.090
17115789000.0900.000.090.090.090
17114925000.0900.000.090.090.090
17114061000.0900.000.090.090.090
17111469000.0900.000.090.090.090
17110605000.0900.000.090.090.090
17109741000.090.0468108.330.050.10.05658631
17108877000.043200.000.04320.04320.04320
17108013000.0432-0.0218-33.540.07490.0750.043218551
17105421000.0650.014929.740.07490.080.05103616
17104557000.0501-0.0169-25.220.060.060.0540000

Your Recent History

NASDAQ
HCMAW
HCM Acquisition
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved