We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 18.16 | -0.83 | -4.37 | 18.99 | 18.99 | 17.46 | 185421 |
| 1714084500 | 18.99 | 0.58 | 3.15 | 18.66 | 19.23 | 18.54 | 119074 |
| 1713998100 | 18.41 | 0.16 | 0.88 | 18.66 | 18.73 | 18.1 | 57768 |
| 1713911700 | 18.25 | 1.31 | 7.73 | 17.64 | 18.46 | 17.64 | 121697 |
| 1713825300 | 16.94 | 0.44 | 2.67 | 16.78 | 17.02 | 16.69 | 148847 |
| 1713566100 | 16.5 | 0.14 | 0.86 | 16.309999 | 16.53 | 16.21 | 61047 |
| 1713479700 | 16.36 | -0.09 | -0.55 | 16.34 | 16.53 | 16.07 | 187961 |
| 1713393300 | 16.45 | -0.23 | -1.38 | 16.78 | 17.13 | 16.219999 | 295240 |
| 1713306900 | 16.68 | -0.98 | -5.55 | 16.98 | 16.98 | 16.45 | 107426 |
| 1713220500 | 17.66 | -0.22 | -1.23 | 17.74 | 17.82 | 17.44 | 62835 |
| 1712961300 | 17.88 | -0.21 | -1.16 | 17.88 | 18.1 | 17.68 | 92838 |
| 1712874900 | 18.09 | 0.46 | 2.61 | 18 | 18.14 | 17.9201 | 126870 |
| 1712788500 | 17.63 | -0.31 | -1.73 | 17.56 | 17.71 | 17.3101 | 83494 |
| 1712702100 | 17.94 | 1.07 | 6.34 | 18 | 18.05 | 17.33 | 359981 |
| 1712615700 | 16.87 | 0.51 | 3.12 | 16.649999 | 17.22 | 16.649999 | 78348 |
| 1712356500 | 16.36 | -0.51 | -3.02 | 16.67 | 16.67 | 16.19 | 51431 |
| 1712270100 | 16.87 | -0.06 | -0.35 | 17.08 | 17.32 | 16.77 | 85601 |
| 1712183700 | 16.93 | 0.21 | 1.26 | 17 | 17.12 | 16.83 | 188592 |
| 1712097300 | 16.719999 | -0.05 | -0.30 | 16.73 | 16.98 | 16.399999 | 128944 |
| 1712010900 | 16.77 | -0.03 | -0.18 | 16.82 | 16.82 | 16.629999 | 38074 |
| 1711665300 | 16.8 | -0.05 | -0.30 | 16.93 | 17.05 | 16.69 | 62060 |
| 1711578900 | 16.85 | 0.2 | 1.20 | 16.649999 | 16.92 | 16.55 | 144942 |
| 1711492500 | 16.649999 | -0.16 | -0.95 | 17.08 | 17.08 | 16.489999 | 121711 |
| 1711406100 | 16.81 | 0.42 | 2.56 | 16.69 | 17.21 | 16.67 | 104455 |
| 1711146900 | 16.39 | -0.88 | -5.10 | 16.51 | 16.67 | 16.14 | 329324 |
| 1711060500 | 17.27 | -0.07 | -0.40 | 16.86 | 17.67 | 16.66 | 584598 |
| 1710974100 | 17.34 | 0.25 | 1.46 | 16.89 | 17.4699 | 16.76 | 110119 |
| 1710887700 | 17.09 | -0.04 | -0.23 | 17.27 | 17.34 | 16.57 | 265954 |
| 1710801300 | 17.13 | -0.48 | -2.73 | 17.68 | 17.68 | 17.01 | 137059 |
| 1710542100 | 17.61 | 0.83 | 4.95 | 17.46 | 17.945 | 17.46 | 144525 |
| 1710455700 | 16.78 | -1.78 | -9.59 | 17.26 | 17.29 | 16.3 | 245614 |
| 1710369300 | 18.56 | 2.23 | 13.66 | 18.5 | 19.4 | 18.25 | 633687 |
| 1710282900 | 16.329999 | 1.37 | 9.16 | 16.03 | 16.8 | 15.93 | 207286 |
| 1710196500 | 14.96 | 0.09 | 0.61 | 15.06 | 15.28 | 14.82 | 42816 |
| 1709940900 | 14.87 | 0.35 | 2.41 | 14.9 | 15.22 | 14.73 | 59859 |
| 1709854500 | 14.52 | -0.38 | -2.55 | 14.74 | 14.87 | 14.29 | 101062 |
| 1709768100 | 14.9 | 1.07 | 7.74 | 14.79 | 15.415 | 14.68 | 182116 |
| 1709681700 | 13.83 | -1.29 | -8.53 | 14.5 | 14.5 | 13.64 | 145733 |
| 1709595300 | 15.12 | -0.03 | -0.20 | 15.4 | 15.41 | 14.62 | 81716 |
| 1709336100 | 15.15 | 0.04 | 0.26 | 15.3 | 15.63 | 15.02 | 71048 |
| 1709249700 | 15.11 | -0.1 | -0.66 | 15.38 | 15.585 | 15.05 | 79620 |
| 1709163300 | 15.21 | -0.78 | -4.88 | 15.94 | 16.11 | 15.13 | 66828 |
| 1709076900 | 15.99 | 0.35 | 2.24 | 15.8 | 16.3 | 15.5 | 57689 |
| 1708990500 | 15.64 | -0.08 | -0.51 | 15.55 | 15.69 | 15.2463 | 47766 |
| 1708731300 | 15.72 | 0.06 | 0.38 | 15.69 | 15.8142 | 15.37 | 46248 |
| 1708644900 | 15.66 | 1.18 | 8.15 | 14.95 | 16.2 | 14.95 | 116405 |
| 1708558500 | 14.48 | 0.07 | 0.49 | 14.57 | 14.76 | 14.39 | 74093 |
| 1708472100 | 14.41 | -0.18 | -1.23 | 14.66 | 14.7349 | 14.28 | 87244 |
| 1708126500 | 14.59 | 0.92 | 6.73 | 14.22 | 14.7299 | 14.18 | 66568 |
| 1708040100 | 13.67 | 0.14 | 1.03 | 13.53 | 14.06 | 13.4501 | 55003 |
| 1707953700 | 13.53 | -0.48 | -3.43 | 13.4 | 13.77 | 13.08 | 172350 |
| 1707867300 | 14.01 | -0.11 | -0.78 | 13.79 | 14.42 | 13.77 | 93693 |
| 1707780900 | 14.12 | 0.11 | 0.79 | 14.01 | 14.28 | 13.91 | 52640 |
| 1707521700 | 14.01 | 0.08 | 0.57 | 13.89 | 14.08 | 13.82 | 20160 |
| 1707435300 | 13.93 | 0.23 | 1.68 | 13.85 | 14.1 | 13.76 | 70848 |
| 1707348900 | 13.7 | 0.19 | 1.41 | 13.51 | 13.76 | 13.3425 | 209337 |
| 1707262500 | 13.51 | 1.43 | 11.84 | 13.35 | 13.84 | 13.1405 | 94932 |
| 1707176100 | 12.08 | -0.28 | -2.27 | 12.34 | 12.34 | 11.9343 | 38585 |
| 1706916900 | 12.36 | -0.57 | -4.41 | 12.54 | 12.54 | 12.22 | 134064 |
| 1706830500 | 12.93 | 0.43 | 3.44 | 12.75 | 13.3 | 12.75 | 83931 |
| 1706744100 | 12.5 | -0.17 | -1.34 | 12.59 | 12.83 | 12.4171 | 65281 |
| 1706657700 | 12.67 | -0.26 | -2.01 | 12.82 | 12.9 | 12.5 | 81744 |
| 1706571300 | 12.93 | -0.21 | -1.60 | 13.07 | 13.07 | 12.72 | 288534 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
