We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717194900 | 21.74 | -0.23 | -1.05 | 21.86 | 22.14 | 21.74 | 14484 |
| 1717108500 | 21.97 | 0.13 | 0.60 | 21.86 | 21.99 | 21.6981 | 8435 |
| 1717022100 | 21.84 | -0.22 | -0.97 | 22.03 | 22.03 | 21.56 | 9412 |
| 1716935700 | 22.055 | 0 | 0.02 | 21.94 | 22.1 | 21.94 | 6682 |
| 1716590100 | 22.05 | 0.26 | 1.19 | 21.88 | 22.05 | 21.85 | 5111 |
| 1716503700 | 21.79 | -0.42 | -1.89 | 22.1 | 22.1 | 21.79 | 8692 |
| 1716417300 | 22.21 | 0.07 | 0.32 | 22.06 | 22.41 | 22.06 | 7864 |
| 1716330900 | 22.14 | -0.09 | -0.40 | 22.3 | 22.3931 | 22.13 | 6244 |
| 1716244500 | 22.23 | -0.16 | -0.71 | 22.3 | 22.47 | 22.23 | 4829 |
| 1715985300 | 22.39 | 0.14 | 0.63 | 22.27 | 22.49 | 22.07 | 7643 |
| 1715898900 | 22.25 | -0.25 | -1.11 | 22.45 | 22.467 | 22.0601 | 11043 |
| 1715812500 | 22.5 | 0.3 | 1.35 | 22.04 | 22.53 | 22.04 | 8964 |
| 1715726100 | 22.2 | -0.29 | -1.29 | 22.22 | 22.22 | 22.03 | 14115 |
| 1715639700 | 22.49 | 0.05 | 0.22 | 22.47 | 22.58 | 22.3 | 7973 |
| 1715380500 | 22.44 | 0.25 | 1.13 | 22.34 | 22.44 | 22.2 | 7852 |
| 1715294100 | 22.19 | -0.14 | -0.63 | 22.26 | 22.31 | 22.17 | 5033 |
| 1715207700 | 22.33 | -0.02 | -0.09 | 22.21 | 22.39 | 22.0401 | 22884 |
| 1715121300 | 22.35 | -0.01 | -0.04 | 22.4932 | 22.54 | 22.32 | 4087 |
| 1715034900 | 22.36 | 0.17 | 0.77 | 22.19 | 22.47 | 22.19 | 11260 |
| 1714775700 | 22.19 | 0.33 | 1.51 | 22 | 22.2558 | 21.77 | 10059 |
| 1714689300 | 21.86 | -0.01 | -0.05 | 21.87 | 21.98 | 21.5 | 4303 |
| 1714602900 | 21.872 | 0.31 | 1.45 | 21.75 | 21.872 | 21.4211 | 5065 |
| 1714516500 | 21.56 | -0.23 | -1.06 | 21.43 | 21.6937 | 21.42 | 19577 |
| 1714430100 | 21.79 | 0.41 | 1.92 | 21.4 | 21.79 | 21.4 | 3565 |
| 1714170900 | 21.38 | -0.02 | -0.09 | 21.39 | 21.834 | 21.25 | 14086 |
| 1714084500 | 21.4 | -0.3 | -1.38 | 21.5 | 21.71 | 21.38 | 9971 |
| 1713998100 | 21.7 | 0.06 | 0.28 | 21.59 | 21.74 | 21.42 | 8111 |
| 1713911700 | 21.64 | 0.28 | 1.29 | 21.31 | 21.64 | 21.31 | 6655 |
| 1713825300 | 21.365 | 0.01 | 0.07 | 21.4 | 21.48 | 21.305 | 19821 |
| 1713566100 | 21.35 | 0.05 | 0.23 | 21.37 | 21.4027 | 21.3104 | 2345 |
| 1713479700 | 21.3001 | -0.24 | -1.11 | 21.52 | 21.61 | 21.23 | 10488 |
| 1713393300 | 21.54 | 0.26 | 1.22 | 21.38 | 21.65 | 21.38 | 17026 |
| 1713306900 | 21.28 | -0.11 | -0.51 | 21.37 | 21.55 | 21.14 | 13569 |
| 1713220500 | 21.39 | -0.8 | -3.61 | 22.2 | 22.2 | 21.29 | 14894 |
| 1712961300 | 22.19 | -0.2 | -0.89 | 22.45 | 22.5751 | 22.19 | 6725 |
| 1712874900 | 22.39 | -0.12 | -0.53 | 22.45 | 22.45 | 22.03 | 5312 |
| 1712788500 | 22.51 | -0.25 | -1.10 | 22.79 | 22.8399 | 22.3056 | 12050 |
| 1712702100 | 22.76 | -0.01 | -0.04 | 22.77 | 22.89 | 22.59 | 7562 |
| 1712615700 | 22.77 | -0.08 | -0.35 | 22.89 | 22.89 | 22.52 | 4434 |
| 1712356500 | 22.85 | -0.01 | -0.04 | 22.8 | 22.87 | 22.45 | 3176 |
| 1712270100 | 22.86 | 0.08 | 0.35 | 22.8 | 22.9 | 22.71 | 6135 |
| 1712183700 | 22.78 | 0.19 | 0.84 | 22.6297 | 22.8 | 22.53 | 10733 |
| 1712097300 | 22.5895 | -0.05 | -0.22 | 22.44 | 22.63 | 22.3001 | 5406 |
| 1712010900 | 22.64 | -0.12 | -0.53 | 22.76 | 22.76 | 22.6 | 2438 |
| 1711665300 | 22.76 | 0.06 | 0.26 | 22.67 | 22.8 | 22.52 | 8174 |
| 1711578900 | 22.7 | 0.38 | 1.70 | 22.4 | 22.7 | 22.202 | 7396 |
| 1711492500 | 22.32 | -0.28 | -1.23 | 22.59 | 22.5999 | 22.32 | 5572 |
| 1711406100 | 22.5979 | -0.14 | -0.62 | 22.74 | 22.74 | 22.2327 | 6722 |
| 1711146900 | 22.74 | 0.07 | 0.33 | 22.75 | 22.75 | 22.455 | 7539 |
| 1711060500 | 22.665 | 0.22 | 0.96 | 22.49 | 22.7499 | 22.49 | 9804 |
| 1710974100 | 22.45 | 0.11 | 0.49 | 22.37 | 22.48 | 22.0164 | 8696 |
| 1710887700 | 22.3414 | 0.2 | 0.91 | 22.13 | 22.4999 | 21.95 | 10581 |
| 1710801300 | 22.14 | 0.13 | 0.59 | 22.14 | 22.1443 | 21.9 | 8034 |
| 1710542100 | 22.01 | -0.04 | -0.18 | 21.94 | 22.28 | 21.94 | 5189 |
| 1710455700 | 22.05 | -0.2 | -0.90 | 22.1 | 22.2 | 21.9 | 12462 |
| 1710369300 | 22.25 | 0.12 | 0.54 | 22.17 | 22.39 | 22.065 | 11387 |
| 1710282900 | 22.13 | 0.03 | 0.14 | 22.1 | 22.14 | 21.92 | 8242 |
| 1710196500 | 22.1 | 0.25 | 1.14 | 22.04 | 22.12 | 21.85 | 9122 |
| 1709940900 | 21.85 | 0.12 | 0.55 | 21.79 | 22.09 | 21.7801 | 20406 |
| 1709854500 | 21.73 | 0.09 | 0.42 | 21.78 | 21.92 | 21.62 | 10949 |
| 1709768100 | 21.64 | -0.37 | -1.68 | 22.01 | 22.4 | 21.4 | 28869 |
| 1709681700 | 22.01 | -0.34 | -1.52 | 22.4 | 22.5838 | 21.9901 | 41945 |
| 1709595300 | 22.35 | -0.1 | -0.45 | 22.58 | 22.62 | 22.35 | 12085 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
