We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -0.628571428571 | 17.5 | 17.73 | 17.35 | 24449528 | 17.49584656 | CS |
| 4 | 1.635 | 10.3776578864 | 15.755 | 17.75 | 15.38 | 28149540 | 16.61698786 | CS |
| 12 | 3.81 | 28.0559646539 | 13.58 | 17.75 | 13.36 | 24127033 | 15.90361612 | CS |
| 26 | 1.41 | 8.82352941176 | 15.98 | 17.75 | 11.915 | 23807947 | 15.63643274 | CS |
| 52 | 4.255 | 32.3943661972 | 13.135 | 18.445 | 11.915 | 18860149 | 15.59069691 | CS |
| 156 | 5.23 | 43.0098684211 | 12.16 | 18.445 | 9.21 | 17112520 | 13.68363857 | CS |
| 260 | 8.68 | 99.6555683123 | 8.71 | 18.445 | 8.345 | 15143759 | 13.80427933 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752273300 | 17.39 | -0.17 | -0.97 | 17.38 | 17.51 | 17.26 | 19466726 |
| 1752186900 | 17.56 | 0.14 | 0.80 | 17.43 | 17.65 | 17.39 | 18219430 |
| 1752100500 | 17.42 | -0.06 | -0.34 | 17.595 | 17.635 | 17.35 | 20820986 |
| 1752014100 | 17.48 | -0.04 | -0.23 | 17.59 | 17.61 | 17.4542 | 25220974 |
| 1751927700 | 17.52 | -0.02 | -0.11 | 17.5 | 17.73 | 17.38 | 33536720 |
| 1751576640 | 17.54 | 0.14 | 0.80 | 17.7 | 17.75 | 17.51 | 21797655 |
| 1751495700 | 17.4 | 0.22 | 1.28 | 17.235 | 17.425 | 17.11 | 31339873 |
| 1751409300 | 17.18 | 0.42 | 2.51 | 16.75 | 17.2699 | 16.69 | 48628827 |
| 1751322900 | 16.76 | 0.16 | 0.96 | 16.71 | 16.84 | 16.66 | 31096358 |
| 1751063700 | 16.6 | -0.04 | -0.24 | 16.649999 | 16.75 | 16.53 | 36524475 |
| 1750977300 | 16.64 | 0.36 | 2.21 | 16.36 | 16.67 | 16.34 | 32823135 |
| 1750890900 | 16.28 | 0.02 | 0.12 | 16.3 | 16.3 | 16.12 | 20382977 |
| 1750804500 | 16.26 | 0.19 | 1.18 | 16.16 | 16.44 | 16.16 | 26672279 |
| 1750718100 | 16.07 | 0.23 | 1.45 | 15.81 | 16.09 | 15.68 | 22787897 |
| 1750458900 | 15.84 | 0.11 | 0.70 | 15.9 | 15.91 | 15.76 | 27453787 |
| 1750286100 | 15.73 | 0.25 | 1.61 | 15.49 | 15.82 | 15.45 | 23511415 |
| 1750199700 | 15.48 | -0.22 | -1.40 | 15.41 | 15.62 | 15.38 | 26820718 |
| 1750113300 | 15.7 | 0.19 | 1.23 | 15.74 | 15.8 | 15.565 | 22829316 |
| 1749854100 | 15.51 | -0.45 | -2.82 | 15.755 | 15.7999 | 15.47 | 36224899 |
| 1749767700 | 15.96 | -0.13 | -0.81 | 16 | 16.03 | 15.83 | 31620805 |
| 1749681300 | 16.09 | -0.22 | -1.35 | 16.52 | 16.559999 | 16.03 | 51741331 |
| 1749594900 | 16.309999 | 0.08 | 0.49 | 16.2 | 16.405 | 16.165 | 32376739 |
| 1749508500 | 16.23 | 0.01 | 0.06 | 16.265 | 16.41 | 16.184999 | 28886743 |
| 1749249300 | 16.219999 | 0.47 | 2.98 | 15.99 | 16.239999 | 15.91 | 30775984 |
| 1749162900 | 15.75 | 0.01 | 0.06 | 15.74 | 15.84 | 15.59 | 26123400 |
| 1749076500 | 15.74 | -0.17 | -1.07 | 15.86 | 15.99 | 15.72 | 19170726 |
| 1748990100 | 15.91 | 0.33 | 2.12 | 15.56 | 15.94 | 15.49 | 21314545 |
| 1748903700 | 15.58 | -0.05 | -0.32 | 15.56 | 15.6 | 15.26 | 19174470 |
| 1748644500 | 15.63 | -0.09 | -0.57 | 15.64 | 15.69 | 15.5 | 25570577 |
| 1748558100 | 15.72 | 0.16 | 1.03 | 15.63 | 15.72 | 15.52 | 27628285 |
| 1748471700 | 15.56 | -0.2 | -1.27 | 15.73 | 15.77 | 15.54 | 21952081 |
| 1748385300 | 15.76 | 0.44 | 2.87 | 15.51 | 15.76 | 15.395 | 23906331 |
| 1748039700 | 15.32 | -0.11 | -0.71 | 15.09 | 15.42 | 15.06 | 25782906 |
| 1747953300 | 15.43 | 0.11 | 0.72 | 15.28 | 15.57 | 15.24 | 28810837 |
| 1747866900 | 15.32 | -0.62 | -3.89 | 15.84 | 15.87 | 15.29 | 24551629 |
| 1747780500 | 15.94 | -0.18 | -1.12 | 16.11 | 16.11 | 15.89 | 15163651 |
| 1747694100 | 16.12 | -0.06 | -0.37 | 16 | 16.18 | 15.96 | 20177712 |
| 1747434900 | 16.18 | 0.08 | 0.50 | 16.059999 | 16.23 | 16.001999 | 15202525 |
| 1747348500 | 16.1 | 0.03 | 0.16 | 16.129999 | 16.149999 | 15.9418 | 22728459 |
| 1747262100 | 16.075 | -0.02 | -0.09 | 16.07 | 16.149 | 15.9801 | 21159946 |
| 1747175700 | 16.09 | 0.16 | 1.00 | 15.97 | 16.17 | 15.88 | 21061075 |
| 1747089300 | 15.93 | 0.7 | 4.60 | 15.9 | 16.17 | 15.87 | 25726842 |
| 1746830100 | 15.23 | 0.01 | 0.07 | 15.25 | 15.31 | 15.1401 | 18130467 |
| 1746743700 | 15.22 | 0.26 | 1.74 | 15.17 | 15.35 | 15.09 | 20118433 |
| 1746657300 | 14.96 | 0.08 | 0.54 | 14.95 | 15.11 | 14.865 | 15068864 |
| 1746570900 | 14.88 | -0.14 | -0.93 | 14.83 | 15.02 | 14.785 | 19383986 |
| 1746484500 | 15.02 | -0.06 | -0.40 | 14.95 | 15.25 | 14.895 | 12856891 |
| 1746225300 | 15.08 | 0.46 | 3.15 | 14.845 | 15.13 | 14.8 | 18090799 |
| 1746138900 | 14.62 | 0.09 | 0.62 | 14.48 | 14.76 | 14.42 | 14989910 |
| 1746052500 | 14.53 | -0.11 | -0.75 | 14.32 | 14.58 | 14.19 | 18423980 |
| 1745966100 | 14.64 | 0.06 | 0.41 | 14.51 | 14.68 | 14.39 | 13693832 |
| 1745879700 | 14.58 | 0.18 | 1.25 | 14.5 | 14.63 | 14.4001 | 15510691 |
| 1745620500 | 14.4 | -0.15 | -1.03 | 14.44 | 14.56 | 14.34 | 17839315 |
| 1745534100 | 14.55 | 0.37 | 2.61 | 14.13 | 14.58 | 14.09 | 16491386 |
| 1745447700 | 14.18 | 0.25 | 1.79 | 14.26 | 14.68 | 14.0701 | 20078663 |
| 1745361300 | 13.93 | 0.46 | 3.41 | 13.67 | 13.96 | 13.6 | 21017222 |
| 1745274900 | 13.47 | -0.2 | -1.46 | 13.58 | 13.64 | 13.36 | 22120115 |
| 1744929300 | 13.67 | 0.4 | 3.01 | 13.72 | 13.96 | 13.54 | 31068967 |
| 1744842900 | 13.27 | -0.13 | -0.97 | 13.28 | 13.49 | 13.1 | 26340678 |
| 1744756500 | 13.4 | 0.25 | 1.90 | 13.255 | 13.63 | 13.22 | 14987082 |
| 1744670100 | 13.15 | 0.27 | 2.06 | 13.12 | 13.26 | 12.96 | 16374381 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
