We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.68 | 3.04523063144 | 22.33 | 23.21 | 22.32 | 1743489 | 22.75690504 | CS |
| 26 | 18.68 | 431.408775982 | 4.33 | 23.21 | 4.32 | 889798 | 21.16143119 | CS |
| 52 | 17.11 | 290 | 5.9 | 23.21 | 3.11 | 486345 | 17.97214342 | CS |
| 156 | -196.69 | -89.5266272189 | 219.7 | 238.5 | 3.11 | 525892 | 33.367979 | CS |
| 260 | -88.89 | -79.436997319 | 111.9 | 252.35 | 3.11 | 372407 | 57.06142903 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714430100 | 23.01 | 0 | 0.00 | 23.01 | 23.01 | 23.01 | 0 |
| 1714170900 | 23.01 | 0 | 0.00 | 23.01 | 23.01 | 23.01 | 0 |
| 1714084500 | 23.01 | 0 | 0.00 | 23.01 | 23.01 | 23.01 | 0 |
| 1713998100 | 23.01 | 0 | 0.00 | 23.01 | 23.01 | 23.01 | 0 |
| 1713911700 | 23.01 | 0 | 0.00 | 23.01 | 23.01 | 23.01 | 0 |
| 1713825300 | 23.01 | 0 | 0.00 | 23.01 | 23.01 | 23.01 | 0 |
| 1713566100 | 23.01 | 0 | 0.00 | 23.01 | 23.01 | 23.01 | 0 |
| 1713479700 | 23.01 | 0 | 0.00 | 23.01 | 23.01 | 23.01 | 0 |
| 1713393300 | 23.01 | 0 | 0.00 | 23.01 | 23.01 | 23.01 | 0 |
| 1713306900 | 23.01 | 0 | 0.00 | 23.01 | 23.01 | 23.01 | 0 |
| 1713220500 | 23.01 | 0 | 0.00 | 23.01 | 23.01 | 23.01 | 0 |
| 1712961300 | 23.01 | 0 | 0.00 | 23.01 | 23.01 | 23.01 | 0 |
| 1712874900 | 23.01 | 0 | 0.00 | 23.01 | 23.01 | 23.01 | 0 |
| 1712788500 | 23.01 | 0 | 0.00 | 23.01 | 23.01 | 23.01 | 0 |
| 1712702100 | 23.01 | 0 | 0.00 | 23.01 | 23.01 | 23.01 | 0 |
| 1712615700 | 23.01 | 0 | 0.00 | 23.01 | 23.01 | 23.01 | 0 |
| 1712356500 | 23.01 | 0 | 0.00 | 23.01 | 23.01 | 23.01 | 0 |
| 1712270100 | 23.01 | 0 | 0.00 | 23.01 | 23.01 | 23.01 | 0 |
| 1712183700 | 23.01 | 0 | 0.00 | 23.01 | 23.01 | 23.01 | 0 |
| 1712097300 | 23.01 | 0 | 0.00 | 23.01 | 23.01 | 23.01 | 0 |
| 1712010900 | 23.01 | 0 | 0.00 | 23.01 | 23.01 | 23.01 | 0 |
| 1711665300 | 23.01 | 0 | 0.00 | 23.01 | 23.01 | 23.01 | 0 |
| 1711578900 | 23.01 | 0 | 0.00 | 23.01 | 23.01 | 23.01 | 0 |
| 1711492500 | 23.01 | 0 | 0.00 | 23.01 | 23.01 | 23.01 | 0 |
| 1711406100 | 23.01 | 0 | 0.00 | 23.01 | 23.01 | 23.01 | 0 |
| 1711146900 | 23.01 | 0 | 0.00 | 23.01 | 23.01 | 23.01 | 0 |
| 1711060500 | 23.01 | 0 | 0.00 | 23.01 | 23.01 | 23.01 | 0 |
| 1710974100 | 23.01 | 0 | 0.00 | 23.01 | 23.01 | 23.01 | 0 |
| 1710887700 | 23.01 | 0 | 0.00 | 23.01 | 23.01 | 23.01 | 0 |
| 1710801300 | 23.01 | 0 | 0.00 | 23.01 | 23.01 | 23.01 | 0 |
| 1710542100 | 23.01 | 0 | 0.00 | 23.01 | 23.01 | 23.01 | 0 |
| 1710455700 | 23.01 | 0 | 0.00 | 23.01 | 23.01 | 23.01 | 0 |
| 1710369300 | 23.01 | 0 | 0.00 | 23.01 | 23.01 | 23.01 | 0 |
| 1710282900 | 23.01 | 0 | 0.00 | 23.01 | 23.01 | 23.01 | 0 |
| 1710196500 | 23.01 | 0 | 0.00 | 23.01 | 23.01 | 23.01 | 0 |
| 1709940900 | 23.01 | 0.02 | 0.09 | 23 | 23.02 | 22.99 | 6623840 |
| 1709854500 | 22.99 | 0.02 | 0.09 | 22.98 | 23.21 | 22.98 | 3135425 |
| 1709768100 | 22.97 | 0 | 0.00 | 22.98 | 23 | 22.97 | 1410797 |
| 1709681700 | 22.97 | 0.01 | 0.04 | 22.96 | 23 | 22.96 | 1118655 |
| 1709595300 | 22.96 | 0.02 | 0.09 | 22.97 | 22.97 | 22.95 | 493845 |
| 1709336100 | 22.94 | 0 | 0.00 | 22.94 | 22.96 | 22.93 | 807526 |
| 1709249700 | 22.94 | -0.01 | -0.04 | 22.94 | 22.95 | 22.93 | 816153 |
| 1709163300 | 22.95 | 0.01 | 0.04 | 22.94 | 22.96 | 22.93 | 984468 |
| 1709076900 | 22.94 | 0.01 | 0.04 | 22.94 | 22.95 | 22.93 | 509629 |
| 1708990500 | 22.93 | 0 | 0.00 | 22.95 | 22.97 | 22.93 | 704468 |
| 1708731300 | 22.93 | -0.03 | -0.13 | 22.95 | 22.96 | 22.93 | 1655927 |
| 1708644900 | 22.96 | 0.34 | 1.50 | 22.93 | 22.96 | 22.93 | 5650870 |
| 1708558500 | 22.62 | 0.23 | 1.03 | 22.39 | 22.7 | 22.325 | 2304875 |
| 1708472100 | 22.39 | -0.03 | -0.13 | 22.42 | 22.475 | 22.33 | 2083601 |
| 1708126500 | 22.42 | -0.01 | -0.04 | 22.46 | 22.59 | 22.42 | 786451 |
| 1708040100 | 22.43 | -0.02 | -0.09 | 22.55 | 22.67 | 22.4 | 2954613 |
| 1707953700 | 22.45 | -0.02 | -0.09 | 22.47 | 22.88 | 22.43 | 973784 |
| 1707867300 | 22.47 | -0.08 | -0.35 | 22.48 | 22.49 | 22.4 | 1194473 |
| 1707780900 | 22.55 | 0.1 | 0.45 | 22.4 | 22.64 | 22.4 | 483387 |
| 1707521700 | 22.45 | 0.11 | 0.49 | 22.33 | 22.75 | 22.32 | 1267163 |
| 1707435300 | 22.34 | 0.01 | 0.04 | 22.38 | 22.4 | 22.32 | 2530794 |
| 1707348900 | 22.33 | 0 | 0.00 | 22.43 | 22.43 | 22.32 | 984393 |
| 1707262500 | 22.33 | -0.02 | -0.09 | 22.33 | 22.38 | 22.33 | 625118 |
| 1707176100 | 22.35 | 0.02 | 0.09 | 22.32 | 22.41 | 22.31 | 622391 |
| 1706916900 | 22.33 | 0.02 | 0.09 | 22.32 | 22.39 | 22.3 | 763404 |
| 1706830500 | 22.31 | -0.02 | -0.09 | 22.33 | 22.38 | 22.29 | 611575 |
| 1706744100 | 22.33 | -0.04 | -0.18 | 22.37 | 22.37 | 22.25 | 1884062 |
| 1706657700 | 22.37 | -0.03 | -0.13 | 22.4 | 22.52 | 22.3 | 2778347 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
