We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.03 | -11.8937644342 | 8.66 | 9.29 | 7.11 | 200104 | 7.79855329 | CS |
| 4 | 2.82 | 58.6278586279 | 4.81 | 10.6 | 4.37 | 106808 | 7.49969207 | CS |
| 12 | -1.17 | -13.2954545455 | 8.8 | 10.6 | 4.03 | 56291 | 7.1160444 | CS |
| 26 | 3.38 | 79.5294117647 | 4.25 | 10.6 | 4.03 | 106149 | 6.57565527 | CS |
| 52 | 3.38 | 79.5294117647 | 4.25 | 10.6 | 4.03 | 106149 | 6.57565527 | CS |
| 156 | 3.38 | 79.5294117647 | 4.25 | 10.6 | 4.03 | 106149 | 6.57565527 | CS |
| 260 | 3.38 | 79.5294117647 | 4.25 | 10.6 | 4.03 | 106149 | 6.57565527 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715639700 | 7.63 | -0.11 | -1.42 | 7.84 | 8.49 | 7.11 | 326876 |
| 1715380500 | 7.74 | -0.25 | -3.13 | 8.02 | 8.81 | 7.71 | 230143 |
| 1715294100 | 7.99 | 0.15 | 1.91 | 8.22 | 8.22 | 7.701 | 219566 |
| 1715207700 | 7.84 | 0.14 | 1.82 | 7.75 | 8.3 | 7.52 | 167474 |
| 1715121300 | 7.7 | -0.01 | -0.13 | 7.5 | 8.55 | 7.5 | 155523 |
| 1715034900 | 7.71 | -0.94 | -10.87 | 8.66 | 9.2899999 | 7.4399 | 227812 |
| 1714775700 | 8.65 | -0.26 | -2.92 | 8.92 | 10.6 | 8.06 | 239498 |
| 1714689300 | 8.91 | 1.87 | 26.56 | 7 | 9.7956 | 6.81 | 130923 |
| 1714602900 | 7.04 | -0.3 | -4.09 | 6.77 | 7.43 | 5.0199999 | 234602 |
| 1714516500 | 7.34 | 2.19 | 42.52 | 5.47 | 7.655 | 5.1501 | 302895 |
| 1714430100 | 5.15 | -0.05 | -0.96 | 5.2 | 5.29 | 4.9 | 7593 |
| 1714170900 | 5.2 | -0.27 | -4.94 | 5.25 | 5.55 | 4.8 | 16381 |
| 1714084500 | 5.47 | 0.56 | 11.41 | 4.91 | 5.49 | 4.86 | 18163 |
| 1713998100 | 4.91 | 0.09 | 1.87 | 5 | 5 | 4.91 | 4262 |
| 1713911700 | 4.82 | -0.01 | -0.21 | 4.62 | 5.03 | 4.5832 | 7468 |
| 1713825300 | 4.83 | 0.1 | 2.11 | 4.64 | 5.33 | 4.6 | 110513 |
| 1713566100 | 4.73 | -0.22 | -4.44 | 5.03 | 5.03 | 4.6449999 | 7529 |
| 1713479700 | 4.95 | 0.45 | 10.00 | 4.41 | 5.0199999 | 4.37 | 16033 |
| 1713393300 | 4.5 | 0.07 | 1.58 | 4.66 | 4.66 | 4.5 | 2887 |
| 1713306900 | 4.43 | 0.03 | 0.68 | 4.46 | 4.705 | 4.37 | 10147 |
| 1713220500 | 4.4 | -0.48 | -9.84 | 4.8099999 | 5.1 | 4.4 | 26776 |
| 1712961300 | 4.88 | 0.18 | 3.83 | 4.22 | 5.07 | 4.22 | 5258 |
| 1712874900 | 4.7 | 0.34 | 7.80 | 4.4 | 4.925 | 4.21 | 70141 |
| 1712788500 | 4.36 | -0.36 | -7.63 | 4.75 | 4.92 | 4.34 | 37195 |
| 1712702100 | 4.72 | 0.36 | 8.26 | 4.3099999 | 4.76 | 4.03 | 10224 |
| 1712615700 | 4.36 | -0.16 | -3.54 | 4.49 | 4.5367 | 4.36 | 10222 |
| 1712356500 | 4.5199999 | -0.08 | -1.74 | 4.7 | 4.82 | 4.36 | 6521 |
| 1712270100 | 4.6 | -0.55 | -10.68 | 5.3 | 5.3 | 4.5199999 | 25652 |
| 1712183700 | 5.15 | -0.18 | -3.38 | 5.32 | 5.32 | 5.11 | 15002 |
| 1712097300 | 5.33 | -0.08 | -1.48 | 5.33 | 5.45 | 5.03 | 1415 |
| 1712010900 | 5.41 | -0.65 | -10.73 | 6.23 | 6.23 | 5.3000999 | 43421 |
| 1711665300 | 6.0599999 | -0.32 | -5.01 | 6.3099999 | 6.3499 | 6 | 6457 |
| 1711578900 | 6.3799 | -0.02 | -0.31 | 6.21 | 6.39 | 6.18 | 8495 |
| 1711492500 | 6.4 | 0.1 | 1.59 | 6.248 | 6.92 | 6.248 | 9419 |
| 1711406100 | 6.3 | -0.12 | -1.87 | 6.43 | 7 | 5.95 | 220400 |
| 1711146900 | 6.42 | -0.86 | -11.81 | 7.19 | 7.19 | 6 | 11906 |
| 1711060500 | 7.28 | 0.32 | 4.60 | 6.75 | 7.28 | 6.64 | 7296 |
| 1710974100 | 6.96 | -0.47 | -6.33 | 7.28 | 7.28 | 6.635 | 19862 |
| 1710887700 | 7.43 | 0.54 | 7.84 | 6.695 | 7.95 | 6.695 | 17394 |
| 1710801300 | 6.89 | -0.09 | -1.29 | 7.01 | 7.4 | 6.5405 | 4636 |
| 1710542100 | 6.98 | -0.1 | -1.41 | 7.07 | 7.07 | 6.735 | 3956 |
| 1710455700 | 7.08 | -0.42 | -5.60 | 7.46 | 7.5 | 6.71 | 23258 |
| 1710369300 | 7.5 | 0.3 | 4.17 | 7.01 | 7.68 | 6.51 | 27810 |
| 1710282900 | 7.2 | 0.05 | 0.70 | 7.32 | 7.41 | 6.9 | 19025 |
| 1710196500 | 7.15 | 0.6 | 9.16 | 6.58 | 7.48 | 6.58 | 22856 |
| 1709940900 | 6.55 | 1.19 | 22.20 | 5.4 | 6.6799 | 5.4 | 27501 |
| 1709854500 | 5.36 | -0.55 | -9.31 | 5.8 | 6.2199 | 5.32 | 47944 |
| 1709768100 | 5.91 | -0.99 | -14.35 | 6.81 | 7.49 | 5.51 | 81049 |
| 1709681700 | 6.9 | -0.15 | -2.13 | 7 | 7.69 | 6.9 | 19497 |
| 1709595300 | 7.05 | -0.27 | -3.69 | 8.07 | 8.07 | 6.7501 | 13040 |
| 1709336100 | 7.32 | 0.12 | 1.67 | 7.2 | 7.36 | 6.88 | 26973 |
| 1709249700 | 7.2 | -0.29 | -3.87 | 7.27 | 7.65 | 6.5134999 | 155519 |
| 1709163300 | 7.49 | -0.05 | -0.66 | 7.79 | 7.79 | 7.17 | 17573 |
| 1709076900 | 7.54 | -0.03 | -0.40 | 7.35 | 7.63 | 7.12 | 15826 |
| 1708990500 | 7.57 | -0.13 | -1.69 | 7.94 | 7.99 | 7.5 | 16036 |
| 1708731300 | 7.7 | 0.1 | 1.32 | 7.64 | 8.49 | 7.37 | 15086 |
| 1708644900 | 7.6 | -0.9 | -10.59 | 8.4 | 8.5 | 7.33 | 34441 |
| 1708558500 | 8.5 | 0.34 | 4.17 | 8.28 | 8.5693 | 8.1199999 | 8358 |
| 1708472100 | 8.16 | -0.42 | -4.90 | 8.8 | 8.83 | 8.02 | 22584 |
| 1708126500 | 8.58 | 0.55 | 6.85 | 7.93 | 8.69 | 7.71 | 31728 |
| 1708040100 | 8.03 | 0.54 | 7.21 | 7.49 | 8.39 | 7.1101 | 38820 |
| 1707953700 | 7.49 | 0.46 | 6.54 | 6.99 | 7.9 | 6.99 | 66681 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
