Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Healthcare AI Acquisition Corporation (HAIA)
Healthcare AI Acquisition Corporation (HAIA) Historical

HAIA Healthcare AI Acquisition Corporation

11.22

0.02 (0.18%)

May 31 2024 - Closed

Delayed by 15 minutes

HAIA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	11.22	0.02	0.18%	11.1999	11.2265	11.1999	6,565
May 30 2024	11.20	0.00	0.00%	11.20	11.20	11.20	0
May 29 2024	11.20	0.00	0.00%	11.20	11.20	11.20	0
May 28 2024	11.20	0.06	0.54%	11.10	11.20	11.10	6,476
May 24 2024	11.14	0.04	0.36%	11.10	11.14	11.10	204
May 23 2024	11.10	-0.04	-0.36%	11.14	11.14	11.10	1,250
May 22 2024	11.14	0.00	0.00%	11.10	11.14	11.10	22
May 21 2024	11.14	0.00	0.00%	11.14	11.14	11.06	773
May 20 2024	11.14	0.00	0.00%	11.08	11.14	11.08	22
May 17 2024	11.14	0.00	0.00%	11.08	11.14	11.08	141
May 16 2024	11.14	0.06	0.54%	11.08	11.14	11.08	4,529
May 15 2024	11.08	0.00	0.00%	11.14	11.14	11.08	29
May 14 2024	11.08	0.00	0.00%	11.08	11.08	11.08	0
May 13 2024	11.08	0.00	0.00%	11.13	11.13	11.08	61
May 10 2024	11.08	0.00	0.00%	11.09	11.09	11.08	1
May 09 2024	11.08	0.10	0.91%	11.05	11.08	11.05	2,720
May 08 2024	10.98	-0.12	-1.08%	11.00	11.01	10.98	215
May 07 2024	11.10	0.05	0.45%	11.13	11.13	11.10	673
May 06 2024	11.05	0.00	0.00%	11.08	11.08	11.05	114
May 03 2024	11.05	0.00	0.00%	11.05	11.05	11.05	137
May 02 2024	11.05	0.00	0.00%	11.05	11.06	11.05	211
May 01 2024	11.05	-0.08	-0.72%	11.05	11.05	11.05	156
Apr 30 2024	11.13	0.00	0.00%	11.12	11.13	11.12	17
Apr 29 2024	11.13	0.13	1.18%	11.13	11.13	11.00	643
Apr 26 2024	11.00	0.00	0.00%	11.05	11.05	11.00	4
Apr 25 2024	11.00	0.00	0.00%	11.01	11.01	11.00	2
Apr 24 2024	11.00	0.00	0.00%	11.00	11.00	11.00	2
Apr 23 2024	11.00	0.00	0.00%	11.00	11.11	10.99	5,231
Apr 22 2024	11.00	0.00	0.00%	11.00	11.00	11.00	3
Apr 19 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Apr 18 2024	11.00	0.00	0.00%	11.14	11.14	11.00	17
Apr 17 2024	11.00	0.00	0.00%	11.00	11.00	11.00	27
Apr 16 2024	11.00	0.00	0.00%	11.00	11.00	11.00	106
Apr 15 2024	11.00	-0.13	-1.17%	11.14	11.14	11.00	378
Apr 12 2024	11.13	0.00	0.00%	11.14	11.14	11.13	423
Apr 11 2024	11.13	0.03	0.27%	11.12	11.13	11.12	428
Apr 10 2024	11.10	0.03	0.27%	11.01	11.10	10.98	1,955
Apr 09 2024	11.07	0.00	0.00%	11.07	11.07	11.07	0
Apr 08 2024	11.07	-0.07	-0.63%	11.13	11.13	10.99	3,141
Apr 05 2024	11.14	0.09	0.81%	11.05	11.14	10.98	13,560
Apr 04 2024	11.05	0.08	0.73%	11.05	11.05	10.97	2,038
Apr 03 2024	10.97	0.00	0.00%	10.97	10.97	10.97	166
Apr 02 2024	10.97	0.00	0.00%	10.97	10.97	10.97	157
Apr 01 2024	10.97	0.00	0.00%	10.98	11.05	10.97	1,402
Mar 28 2024	10.97	0.00	0.00%	10.97	10.97	10.97	5
Mar 27 2024	10.97	0.00	0.00%	11.00	11.00	10.97	308
Mar 26 2024	10.97	0.00	0.00%	11.03	11.03	10.97	312
Mar 25 2024	10.97	0.00	0.00%	11.04	11.04	10.97	302
Mar 22 2024	10.97	0.00	0.00%	10.97	10.97	10.97	11
Mar 21 2024	10.97	0.00	0.00%	10.97	10.97	10.97	10
Mar 20 2024	10.97	-0.02	-0.18%	10.95	11.00	10.95	1,278
Mar 19 2024	10.99	0.02	0.18%	10.91	10.99	10.91	4,480
Mar 18 2024	10.97	0.06	0.55%	10.90	10.97	10.90	6,588
Mar 15 2024	10.91	0.01	0.09%	10.91	10.91	10.91	308
Mar 14 2024	10.90	0.00	0.00%	10.91	10.91	10.90	29
Mar 13 2024	10.90	0.00	0.00%	11.02	11.02	10.90	37
Mar 12 2024	10.90	-0.11	-1.00%	10.90	10.90	10.90	133
Mar 11 2024	11.01	0.00	0.00%	11.01	11.01	10.98	128
Mar 08 2024	11.01	0.01	0.09%	10.96	11.01	10.90	2,463
Mar 07 2024	11.00	0.00	0.00%	11.00	11.00	11.00	283
Mar 06 2024	11.00	0.03	0.27%	11.00	11.00	11.00	292
Mar 05 2024	10.97	0.00	0.00%	10.97	10.97	10.97	82
Mar 04 2024	10.97	-0.01	-0.09%	11.00	11.00	10.97	227

Healthcare AI Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions