We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.35 | 7.21539283805 | 18.71 | 20.15 | 18.58 | 187585 | 19.53069286 | CS |
| 4 | 1.097 | 5.78494963877 | 18.963 | 20.15 | 17.925 | 189791 | 19.03628423 | CS |
| 12 | 0.2 | 1.00704934542 | 19.86 | 20.92 | 17.3709 | 200517 | 19.17218093 | CS |
| 26 | 5.16 | 34.6308724832 | 14.9 | 20.92 | 14.45 | 196910 | 17.61888396 | CS |
| 52 | 4.24 | 26.801517067 | 15.82 | 20.92 | 13.87 | 221098 | 16.8796931 | CS |
| 156 | -0.53 | -2.57406508014 | 20.59 | 28.84 | 13.35 | 185391 | 19.8287034 | CS |
| 260 | 2.01 | 11.135734072 | 18.05 | 28.84 | 7.15 | 190079 | 17.32513809 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728945300 | 20.06 | 0.16 | 0.80 | 19.95 | 20.15 | 19.78 | 307688 |
| 1728686100 | 19.9 | 0.6 | 3.11 | 19.39 | 20.09 | 19.275 | 167268 |
| 1728599700 | 19.3 | 0.25 | 1.31 | 19 | 19.305 | 18.97 | 158863 |
| 1728513300 | 19.05 | 0.3 | 1.60 | 18.77 | 19.185 | 18.7 | 179182 |
| 1728426900 | 18.75 | -0.11 | -0.58 | 18.87 | 18.87 | 18.58 | 135802 |
| 1728340500 | 18.86 | 0.06 | 0.32 | 18.73 | 18.92 | 18.66 | 99702 |
| 1728081300 | 18.8 | 0.3 | 1.62 | 18.78 | 18.9 | 18.495 | 144253 |
| 1727994900 | 18.5 | 0.06 | 0.33 | 18.26 | 18.53 | 18.19 | 151605 |
| 1727908500 | 18.44 | 0.41 | 2.27 | 18.36 | 18.87 | 18.33 | 160257 |
| 1727822100 | 18.03 | -0.57 | -3.06 | 18.53 | 18.53 | 17.925 | 162546 |
| 1727735700 | 18.6 | 0.16 | 0.87 | 18.4 | 18.87 | 18.32 | 147227 |
| 1727476500 | 18.44 | 0.28 | 1.54 | 18.41 | 18.57 | 18.07 | 209287 |
| 1727390100 | 18.16 | -0.2 | -1.09 | 18.57 | 18.7 | 18.15 | 152978 |
| 1727303700 | 18.36 | -0.53 | -2.81 | 18.89 | 19.05 | 18.26 | 200003 |
| 1727217300 | 18.89 | -0.3 | -1.56 | 19.21 | 19.48 | 18.84 | 131514 |
| 1727130900 | 19.19 | -0.12 | -0.62 | 19.36 | 19.385 | 19.125 | 134163 |
| 1726871700 | 19.31 | -0.53 | -2.67 | 19.64 | 19.78 | 19.28 | 678942 |
| 1726785300 | 19.84 | 0.58 | 3.01 | 19.75 | 19.98 | 19.385 | 196228 |
| 1726698900 | 19.26 | 0.35 | 1.85 | 19 | 19.91 | 18.69 | 183871 |
| 1726612500 | 18.91 | -0.03 | -0.16 | 19.15 | 19.465 | 18.8714 | 138804 |
| 1726526100 | 18.94 | 0.01 | 0.05 | 18.98 | 19.14 | 18.68 | 127315 |
| 1726266900 | 18.93 | 0.52 | 2.82 | 18.73 | 18.94 | 18.515 | 142068 |
| 1726180500 | 18.41 | 0.01 | 0.05 | 18.37 | 18.555 | 18.16 | 105958 |
| 1726094100 | 18.4 | -0.19 | -1.02 | 18.39 | 18.56 | 17.9 | 150614 |
| 1726007700 | 18.59 | 0.03 | 0.16 | 18.66 | 18.97 | 18.2 | 175615 |
| 1725921300 | 18.56 | -0.04 | -0.22 | 18.66 | 18.81 | 18.43 | 228460 |
| 1725662100 | 18.6 | -0.41 | -2.16 | 19.13 | 19.19 | 18.54 | 300869 |
| 1725575700 | 19.01 | -0.15 | -0.78 | 19.32 | 19.375 | 18.995 | 153197 |
| 1725489300 | 19.16 | -0.29 | -1.49 | 19.37 | 19.71 | 19.06 | 170692 |
| 1725402900 | 19.45 | -0.36 | -1.82 | 19.53 | 19.96 | 19.37 | 131172 |
| 1725057300 | 19.81 | 0.11 | 0.56 | 19.8 | 19.84 | 18.31 | 110420 |
| 1724970900 | 19.7 | 0.09 | 0.46 | 19.85 | 19.875 | 19.42 | 111621 |
| 1724884500 | 19.61 | 0.07 | 0.36 | 19.54 | 19.83 | 19.43 | 167874 |
| 1724798100 | 19.54 | -0.49 | -2.45 | 19.81 | 19.9172 | 19.49 | 165222 |
| 1724711700 | 20.03 | -0.27 | -1.33 | 20.48 | 20.53 | 20 | 160893 |
| 1724452500 | 20.3 | 1.33 | 7.01 | 19.06 | 20.49 | 19.06 | 241294 |
| 1724366100 | 18.97 | 0.25 | 1.34 | 18.67 | 19 | 18.67 | 101088 |
| 1724279700 | 18.72 | 0.01 | 0.05 | 18.86 | 18.86 | 18.57 | 91176 |
| 1724193300 | 18.71 | -0.36 | -1.89 | 19.01 | 19.01 | 18.68 | 110658 |
| 1724106900 | 19.07 | 0.14 | 0.74 | 18.97 | 19.1 | 18.795 | 89363 |
| 1723847700 | 18.93 | 0.35 | 1.88 | 18.49 | 19.07 | 18.49 | 158231 |
| 1723761300 | 18.58 | 0.37 | 2.03 | 18.67 | 18.91 | 18.52 | 121835 |
| 1723674900 | 18.21 | -0.09 | -0.49 | 18.47 | 18.47 | 18.03 | 120976 |
| 1723588500 | 18.3 | 0.23 | 1.27 | 18.26 | 18.56 | 17.98 | 146335 |
| 1723502100 | 18.07 | -0.23 | -1.26 | 18.42 | 18.7 | 17.92 | 197509 |
| 1723242900 | 18.3 | -0.29 | -1.56 | 18.51 | 18.55 | 18.16 | 345436 |
| 1723156500 | 18.59 | 0.35 | 1.92 | 18.6 | 18.6799 | 18.26 | 161533 |
| 1723070100 | 18.24 | -0.19 | -1.03 | 18.7 | 18.77 | 18.205 | 163684 |
| 1722983700 | 18.43 | 0.4 | 2.22 | 18.01 | 18.58 | 17.82 | 298010 |
| 1722897300 | 18.03 | -0.83 | -4.40 | 17.61 | 18.3 | 17.3709 | 330861 |
| 1722638100 | 18.86 | -0.54 | -2.78 | 18.59 | 19.115 | 17.79 | 235032 |
| 1722551700 | 19.4 | -1 | -4.90 | 20.42 | 20.49 | 19.3 | 350072 |
| 1722465300 | 20.4 | 0.35 | 1.75 | 20.06 | 20.92 | 19.84 | 347960 |
| 1722378900 | 20.05 | 0.18 | 0.91 | 20.04 | 20.29 | 20 | 503404 |
| 1722292500 | 19.87 | -0.64 | -3.12 | 20.58 | 20.6 | 19.78 | 266007 |
| 1722033300 | 20.51 | 0.41 | 2.04 | 20.5 | 20.7 | 20.125 | 318722 |
| 1721946900 | 20.1 | 0.69 | 3.55 | 19.56 | 20.392 | 19.41 | 323385 |
| 1721860500 | 19.41 | -1.29 | -6.23 | 20.3 | 20.9 | 19.395 | 346645 |
| 1721774100 | 20.7 | 0.65 | 3.24 | 19.86 | 20.73 | 19.86 | 301008 |
| 1721687700 | 20.05 | 0.54 | 2.77 | 19.37 | 20.11 | 19.27 | 263135 |
| 1721428500 | 19.51 | -0.04 | -0.20 | 19.61 | 20 | 19.48 | 172550 |
| 1721342100 | 19.55 | -0.25 | -1.26 | 19.56 | 20.12 | 19.35 | 336405 |
| 1721255700 | 19.8 | 0.57 | 2.96 | 19.02 | 19.815 | 19.02 | 335773 |
| 1721169300 | 19.23 | 1.14 | 6.30 | 18.3 | 19.32 | 18.2425 | 358899 |
| 1721082900 | 18.09 | 0.71 | 4.09 | 17.67 | 18.23 | 17.575 | 287084 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
