We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.32 | -1.32450331126 | 24.16 | 24.4647 | 23.63 | 4268 | 23.99982894 | SP |
| 4 | 1.07 | 4.69916556873 | 22.77 | 24.48 | 22.61 | 8380 | 24.01364276 | SP |
| 12 | 0.15 | 0.633178556353 | 23.69 | 24.48 | 22.1401 | 7769 | 23.73249413 | SP |
| 26 | 0.65 | 2.8029322984 | 23.19 | 25.1916 | 21.99 | 9778 | 23.58684148 | SP |
| 52 | -1.49 | -5.88235294118 | 25.33 | 29.82 | 20.88 | 8697 | 23.99807104 | SP |
| 156 | -25.33 | -51.5151515152 | 49.17 | 54.51 | 20.88 | 14376 | 33.86684962 | SP |
| 260 | -1.56 | -6.14173228346 | 25.4 | 66.44 | 18.27 | 13786 | 38.09754699 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716935700 | 23.84 | -0.23 | -0.96 | 24.02 | 24.09 | 23.84 | 1157 |
| 1716590100 | 24.07 | 0.37 | 1.56 | 23.91 | 24.09 | 23.7428 | 9778 |
| 1716503700 | 23.7 | -0.68 | -2.79 | 24.33 | 24.33 | 23.63 | 4168 |
| 1716417300 | 24.38 | 0.22 | 0.91 | 24.16 | 24.4647 | 24.16 | 1968 |
| 1716330900 | 24.16 | -0.32 | -1.31 | 24.3 | 24.3199 | 24.12 | 508 |
| 1716244500 | 24.48 | 0.19 | 0.78 | 24.34 | 24.48 | 24.3 | 1064 |
| 1715985300 | 24.29 | -0.05 | -0.21 | 24.29 | 24.4 | 24.2801 | 641 |
| 1715898900 | 24.34 | 0.14 | 0.58 | 24.22 | 24.34 | 24.2 | 1960 |
| 1715812500 | 24.2 | -0 | -0.02 | 24.31 | 24.37 | 23.96 | 5522 |
| 1715726100 | 24.2045 | 0.4 | 1.70 | 24.05 | 24.2045 | 24.05 | 78157 |
| 1715639700 | 23.8 | 0.02 | 0.07 | 23.78 | 24.031 | 23.77 | 6361 |
| 1715380500 | 23.7827 | -0.21 | -0.86 | 24.01 | 24.01 | 23.692 | 7921 |
| 1715294100 | 23.99 | 0.53 | 2.26 | 23.71 | 23.99 | 23.71 | 6711 |
| 1715207700 | 23.46 | -0.43 | -1.80 | 23.6 | 23.6 | 23.38 | 1056 |
| 1715121300 | 23.89 | 0.08 | 0.34 | 23.9 | 23.9 | 23.74 | 1917 |
| 1715034900 | 23.81 | 0.11 | 0.46 | 23.86 | 23.86 | 23.62 | 3265 |
| 1714775700 | 23.7 | 0.39 | 1.67 | 23.67 | 23.75 | 23.53 | 20930 |
| 1714689300 | 23.31 | 0.39 | 1.70 | 23.05 | 23.3739 | 23.03 | 2590 |
| 1714602900 | 22.92 | 0.23 | 1.01 | 22.77 | 23.1451 | 22.61 | 3545 |
| 1714516500 | 22.69 | -0.68 | -2.91 | 23.05 | 23.05 | 22.69 | 2137 |
| 1714430100 | 23.37 | 0.51 | 2.23 | 23.04 | 23.37 | 23.0201 | 5768 |
| 1714170900 | 22.86 | 0.31 | 1.37 | 22.68 | 22.8846 | 22.59 | 7733 |
| 1714084500 | 22.55 | 0.03 | 0.11 | 22.4 | 22.55 | 22.1401 | 4827 |
| 1713998100 | 22.525 | -0.08 | -0.33 | 22.58 | 22.58 | 22.44 | 9665 |
| 1713911700 | 22.6 | 0.03 | 0.13 | 22.45 | 22.767 | 22.45 | 26233 |
| 1713825300 | 22.57 | 0.33 | 1.48 | 22.43 | 22.6099 | 22.18 | 11143 |
| 1713566100 | 22.24 | -0.21 | -0.94 | 22.35 | 22.35 | 22.24 | 736 |
| 1713479700 | 22.45 | -0.24 | -1.06 | 22.59 | 22.695 | 22.45 | 2215 |
| 1713393300 | 22.69 | 0.29 | 1.29 | 22.65 | 22.69 | 22.56 | 1113 |
| 1713306900 | 22.4 | -0.52 | -2.27 | 22.64 | 22.64 | 22.35 | 3090 |
| 1713220500 | 22.92 | -0.22 | -0.95 | 23.36 | 23.36 | 22.92 | 571 |
| 1712961300 | 23.14 | -0.73 | -3.06 | 23.57 | 23.57 | 23.1 | 1783 |
| 1712874900 | 23.87 | 0.24 | 1.02 | 23.88 | 23.88 | 23.54 | 5875 |
| 1712788500 | 23.63 | -0.81 | -3.31 | 23.8 | 23.8 | 23.6 | 4228 |
| 1712702100 | 24.44 | 0.6 | 2.52 | 24.11 | 24.44 | 24.11 | 1390 |
| 1712615700 | 23.84 | 0.09 | 0.36 | 23.84 | 24.06 | 23.77 | 13352 |
| 1712356500 | 23.755 | 0.07 | 0.32 | 23.8 | 23.84 | 23.59 | 21180 |
| 1712270100 | 23.68 | -0.17 | -0.71 | 24.13 | 24.13 | 23.68 | 737 |
| 1712183700 | 23.85 | -0.06 | -0.25 | 23.69 | 23.9 | 23.55 | 3862 |
| 1712097300 | 23.91 | -0.07 | -0.29 | 23.76 | 23.91 | 23.73 | 2480 |
| 1712010900 | 23.98 | -0.16 | -0.66 | 24.15 | 24.23 | 23.84 | 32201 |
| 1711665300 | 24.14 | 0.2 | 0.84 | 24.05 | 24.14 | 23.97 | 1228 |
| 1711578900 | 23.94 | 0.32 | 1.35 | 23.77 | 24.01 | 23.77 | 3113 |
| 1711492500 | 23.62 | -0.08 | -0.34 | 23.84 | 23.84 | 23.62 | 25268 |
| 1711406100 | 23.7 | -0.13 | -0.55 | 23.78 | 23.83 | 23.67 | 28233 |
| 1711146900 | 23.83 | -0.27 | -1.12 | 23.94 | 23.9461 | 23.83 | 2130 |
| 1711060500 | 24.1 | -0.19 | -0.78 | 24.28 | 24.28 | 24.08 | 4751 |
| 1710974100 | 24.29 | 0.56 | 2.36 | 23.71 | 24.29 | 23.68 | 11244 |
| 1710887700 | 23.73 | -0.29 | -1.21 | 23.8 | 23.92 | 23.58 | 5265 |
| 1710801300 | 24.02 | 0.24 | 1.01 | 24 | 24.03 | 23.82 | 9957 |
| 1710542100 | 23.78 | -0.13 | -0.54 | 23.75 | 23.8229 | 23.65 | 4502 |
| 1710455700 | 23.91 | -0.46 | -1.89 | 24.36 | 24.36 | 23.68 | 1406 |
| 1710369300 | 24.37 | 0.25 | 1.04 | 24.13 | 24.4051 | 24.13 | 3631 |
| 1710282900 | 24.12 | -0.35 | -1.43 | 24.33 | 24.33 | 24.07 | 6933 |
| 1710196500 | 24.47 | 0.45 | 1.87 | 24.25 | 24.47 | 24.11 | 9440 |
| 1709940900 | 24.02 | -0.05 | -0.21 | 24.17 | 24.27 | 24.01 | 3954 |
| 1709854500 | 24.07 | 0.33 | 1.39 | 23.99 | 24.085 | 23.82 | 2274 |
| 1709768100 | 23.74 | 0.45 | 1.93 | 23.69 | 23.84 | 23.69 | 7956 |
| 1709681700 | 23.29 | -0.51 | -2.14 | 23.59 | 23.59 | 23.27 | 5769 |
| 1709595300 | 23.8 | -0.36 | -1.49 | 24.1 | 24.1 | 23.74 | 7611 |
| 1709336100 | 24.16 | 0.53 | 2.24 | 23.75 | 24.16 | 23.75 | 14723 |
| 1709249700 | 23.63 | 0.22 | 0.94 | 23.77 | 23.99 | 23.5801 | 6159 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
