We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.52 | 4.30463576159 | 12.08 | 12.5 | 12.01 | 14882 | 12.22563695 | CS |
| 4 | -0.32 | -2.47678018576 | 12.92 | 13.139 | 11.97 | 21140 | 12.42149832 | CS |
| 12 | 0.56 | 4.6511627907 | 12.04 | 13.42 | 11.97 | 26191 | 12.56698347 | CS |
| 26 | 3.03 | 31.6614420063 | 9.57 | 13.42 | 9.57 | 26774 | 12.3935603 | CS |
| 52 | 1.52 | 13.7184115523 | 11.08 | 13.43 | 9.34 | 28869 | 12.0084532 | CS |
| 156 | -4.9 | -28 | 17.5 | 21.25 | 9.34 | 26823 | 14.21228471 | CS |
| 260 | 2.85 | 29.2307692308 | 9.75 | 21.25 | 8.51 | 28276 | 13.44449809 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084500 | 12.25 | 0.12 | 0.99 | 12.1 | 12.39 | 12.05 | 27043 |
| 1713998100 | 12.13 | -0.1 | -0.82 | 12.14 | 12.22 | 12.01 | 16608 |
| 1713911700 | 12.23 | 0.03 | 0.25 | 12.19 | 12.279 | 12.0401 | 10423 |
| 1713825300 | 12.2 | -0.24 | -1.93 | 12.5 | 12.5 | 12.15 | 11888 |
| 1713566100 | 12.44 | 0.31 | 2.56 | 12.13 | 12.49 | 12.1101 | 16909 |
| 1713479700 | 12.13 | 0.01 | 0.08 | 12.08 | 12.3 | 12.01 | 18581 |
| 1713393300 | 12.12 | 0 | 0.00 | 12.07 | 12.23 | 11.9901 | 13923 |
| 1713306900 | 12.12 | 0.11 | 0.92 | 12.1 | 12.1961 | 11.97 | 15588 |
| 1713220500 | 12.01 | -0.19 | -1.56 | 12.3 | 12.47 | 11.99 | 54592 |
| 1712961300 | 12.2 | -0.08 | -0.65 | 12.25 | 12.53 | 12.2 | 20931 |
| 1712874900 | 12.28 | -0.08 | -0.65 | 12.4 | 12.5721 | 12.2 | 18043 |
| 1712788500 | 12.36 | -0.19 | -1.51 | 12.5 | 12.6231 | 12.2 | 27386 |
| 1712702100 | 12.55 | -0.16 | -1.26 | 12.73 | 12.745 | 12.55 | 10379 |
| 1712615700 | 12.71 | 0.16 | 1.27 | 12.61 | 12.9279 | 12.5501 | 16215 |
| 1712356500 | 12.55 | -0.28 | -2.18 | 12.72 | 12.8694 | 12.5301 | 19049 |
| 1712270100 | 12.83 | 0.18 | 1.42 | 12.81 | 12.99 | 12.72 | 19894 |
| 1712183700 | 12.65 | 0.13 | 1.04 | 12.53 | 12.855 | 12.52 | 29218 |
| 1712097300 | 12.52 | -0.39 | -3.02 | 12.83 | 12.88 | 12.5 | 17859 |
| 1712010900 | 12.91 | 0.07 | 0.55 | 12.97 | 13.08 | 12.865 | 41841 |
| 1711665300 | 12.84 | -0.04 | -0.31 | 12.92 | 13.139 | 12.84 | 22337 |
| 1711578900 | 12.88 | 0.06 | 0.47 | 12.92 | 13.1 | 12.71 | 47770 |
| 1711492500 | 12.82 | 0.12 | 0.94 | 12.76 | 12.95 | 12.73 | 18385 |
| 1711406100 | 12.7 | 0.49 | 4.01 | 12.26 | 12.9 | 12.25 | 34644 |
| 1711146900 | 12.21 | -0.13 | -1.05 | 12.34 | 12.38 | 12.2 | 20221 |
| 1711060500 | 12.34 | -0.14 | -1.12 | 12.52 | 12.68 | 12.315 | 19672 |
| 1710974100 | 12.48 | -0.02 | -0.16 | 12.4 | 12.65 | 12.36 | 17064 |
| 1710887700 | 12.5 | -0.05 | -0.40 | 12.52 | 12.75 | 12.2 | 28208 |
| 1710801300 | 12.55 | -0.13 | -1.03 | 12.97 | 12.97 | 12.52 | 23168 |
| 1710542100 | 12.68 | 0.38 | 3.09 | 12.2 | 12.7199 | 12.15 | 64785 |
| 1710455700 | 12.3 | -0.22 | -1.76 | 12.61 | 12.61 | 12.16 | 43874 |
| 1710369300 | 12.52 | 0.17 | 1.38 | 12.5 | 12.67 | 12.36 | 36057 |
| 1710282900 | 12.35 | 0.07 | 0.57 | 12.23 | 13 | 12.23 | 35285 |
| 1710196500 | 12.28 | -0.82 | -6.26 | 13 | 13.18 | 12.2 | 45968 |
| 1709940900 | 13.1 | 0.75 | 6.07 | 12.73 | 13.26 | 12.6 | 51042 |
| 1709854500 | 12.35 | -0.66 | -5.07 | 13.05 | 13.295 | 12.25 | 24189 |
| 1709768100 | 13.01 | -0.16 | -1.21 | 13.14 | 13.42 | 13.01 | 50763 |
| 1709681700 | 13.17 | 0.12 | 0.92 | 13.09 | 13.19 | 13.01 | 12728 |
| 1709595300 | 13.05 | 0.08 | 0.62 | 13 | 13.15 | 12.8716 | 28577 |
| 1709336100 | 12.97 | 0.03 | 0.23 | 12.94 | 12.99 | 12.86 | 19264 |
| 1709249700 | 12.94 | 0.18 | 1.41 | 12.98 | 13 | 12.7825 | 33225 |
| 1709163300 | 12.76 | -0.09 | -0.70 | 12.82 | 12.9803 | 12.74 | 12029 |
| 1709076900 | 12.85 | 0.25 | 1.98 | 12.67 | 12.99 | 12.48 | 48132 |
| 1708990500 | 12.6 | 0.01 | 0.08 | 12.58 | 12.9341 | 12.35 | 15914 |
| 1708731300 | 12.59 | 0.05 | 0.40 | 12.52 | 12.75 | 12.415 | 12561 |
| 1708644900 | 12.54 | -0.09 | -0.71 | 12.56 | 12.746 | 12.2101 | 16392 |
| 1708558500 | 12.63 | 0.19 | 1.53 | 12.44 | 12.63 | 12.44 | 13531 |
| 1708472100 | 12.44 | -0.06 | -0.48 | 12.53 | 12.64 | 12.43 | 24389 |
| 1708126500 | 12.5 | -0.2 | -1.54 | 12.67 | 12.8492 | 12.3801 | 23484 |
| 1708040100 | 12.695 | 0.13 | 0.99 | 12.74 | 12.78 | 12.5 | 27692 |
| 1707953700 | 12.57 | 0.32 | 2.61 | 12.45 | 12.7 | 12.2841 | 18936 |
| 1707867300 | 12.25 | -0.54 | -4.22 | 12.64 | 12.77 | 12 | 53946 |
| 1707780900 | 12.79 | -0.03 | -0.23 | 12.82 | 12.905 | 12.78 | 29428 |
| 1707521700 | 12.82 | -0.12 | -0.93 | 13.01 | 13.01 | 12.5101 | 24661 |
| 1707435300 | 12.94 | 0.58 | 4.69 | 12.5 | 13.0618 | 12.12 | 45971 |
| 1707348900 | 12.36 | 0.27 | 2.23 | 12.12 | 12.51 | 12.04 | 29302 |
| 1707262500 | 12.09 | 0.11 | 0.92 | 11.98 | 12.23 | 11.98 | 13174 |
| 1707176100 | 11.98 | -0.07 | -0.58 | 11.99 | 12.2036 | 11.97 | 21237 |
| 1706916900 | 12.05 | -0.15 | -1.23 | 12.06 | 12.25 | 12.035 | 13091 |
| 1706830500 | 12.2 | 0.21 | 1.75 | 12.04 | 12.2394 | 11.99 | 18645 |
| 1706744100 | 11.99 | -0.12 | -0.99 | 12.14 | 12.3711 | 11.99 | 18274 |
| 1706657700 | 12.11 | -0.38 | -3.04 | 12.36 | 12.47 | 12.11 | 12937 |
| 1706571300 | 12.49 | 0.34 | 2.80 | 12.17 | 12.49 | 11.97 | 18466 |
| 1706312100 | 12.15 | -0.19 | -1.54 | 12.41 | 12.645 | 12.01 | 16977 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
