ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Globavend Holdings Ltd

Globavend Holdings Ltd (GVH)

0.667
-0.00825
(-1.22%)
Closed December 04 4:00PM
0.667
0.00
( 0.00% )
Pre Market: 4:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.023-3.333333333330.690.720.6699120.7014273CS
4-0.1031-13.3878717050.77010.80.66443290.71043477CS
12-0.034-4.850213980030.7010.960.66322500.77833912CS
26-0.493-42.51.161.190.47071035130.75545378CS
52-0.673-50.2238805971.342.570.47071682741.20205161CS
156-3.623-84.45221445224.295.50.47071820011.31650325CS
260-3.623-84.45221445224.295.50.47071820011.31650325CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17333553000.667-0.00825-1.220.660.6850.661837
17332689000.67525-0.01485-2.150.6990.6990.667680
17331825000.6901-0.0299-4.150.68999990.710.68029876
17329178400.720.02994.330.68999990.720.6820253
17327505000.6901-0.0099-1.410.710.710.69017881
17326641000.7-0.019-2.640.72070.7699990.736421
17325777000.719-0.001-0.140.68999990.7490.689999916596
17323185000.720.03000014.350.69670.730.680513287
17322321000.6899999-0.02-2.820.720.75920.6825123025
17321457000.71-0.01-1.390.710.750.71544297
17320593000.72-0.0002-0.030.7250.7250.714831
17319729000.72019990.00169990.240.71990.790.71994440
17317137000.7185-0.0315-4.200.720.730.71444111541
17316273000.750.006250.840.740.780.7214116
17315409000.74375-0.01925-2.520.76490.7884660.7418645
17314545000.7630.01271.690.76640.78150.74519000
17313681000.7503-0.0162-2.110.73129990.760.731299912955
17311089000.76650.0040.520.7570.79790.73018685
17310225000.76250.00550.730.77010.80.737931
17309361000.757-0.028-3.570.850.850.754044
17308497000.785-0.042-5.080.73329990.81299990.73329998727
17307633000.8270.09289912.650.770.830.73329991850
17305005000.734101-0.025999-3.420.780.780.7300014036
17304141000.7601-0.16-17.390.89250.89760.7010999136721
17303277000.92010.132616.840.770.960.76317305
17302413000.78750.00750.960.780.790.7551015571
17301549000.78-0.0101-1.280.80.83540.768001
17298957000.7901-0.019852-2.450.81580.81580.790111524
17298093000.809952-0.018248-2.200.830.830.7800013271
17297229000.8282-0.0117-1.390.82730.83990.7835791
17296365000.83990.01051.270.82150.840.80944186
17295501000.82940.04145.250.80.8340.785510018
17292909000.7880.0030.380.7740.8090.7749322
17292045000.785-0.015-1.880.80.80.76574389
17291181000.80.022.560.80.810.75224379
17290317000.780.00090.120.750.81999990.7510262
17289453000.77910.03114.160.730.81599990.7320231
17286861000.7480.03745.260.7149010.75730.70109999393
17285997000.71060.01061.510.7010.71070.75940
17285133000.7-0.0302-4.140.720.7280.78383
17284269000.73020.01021.420.720.73029990.7183257
17283405000.72-0.0751-9.450.790.79990.7210526
17280813000.7951-0.0399-4.780.860.860.7912203
17279949000.8350.0050.600.81810.8350.81811839
17279085000.830.022.470.81999990.830.85733
17278221000.81-0.0099-1.210.79430.810.793005
17277357000.81990.01992.490.80.81990.790228686
17274765000.8-0.018-2.200.7860.81799990.78612527
17273901000.81799990.03099993.940.7610.8499990.7621144
17273037000.7870.0121.550.780.7875010.7754670
17272173000.775-0.0375-4.620.80.830.76849923993
17271309000.8125-0.0539-6.220.850.850.7835377
17268717000.86640.06648.300.840.880.7830952
17267853000.8-0.0165-2.020.8080.8781750.769311
17266989000.8165-0.0135-1.630.8890.8890.773241401
17266125000.83-0.017672-2.080.890.890.831183
17265261000.8476720.12667217.570.75820.850.698107742
17262669000.7210.01081.520.740.740.71211002
17261805000.7102-0.0098-1.360.7010.720.710545
17260941000.720.00140.190.720.740.690226677
17260077000.71860.0091.270.70960.72710.689999912294
17259213000.7096-0.0194-2.660.70909990.7290.64629990
17256621000.729-0.001-0.140.6760.740.6715812
17255757000.730.034.290.7010.730.6610557

Your Recent History

Delayed Upgrade Clock