We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 33.0578512397 | 1.21 | 1.63 | 1.2 | 39279 | 1.44737053 | CS |
| 4 | 0.34 | 26.7716535433 | 1.27 | 1.63 | 1.012 | 40083 | 1.22778789 | CS |
| 12 | 0.59 | 57.8431372549 | 1.02 | 2.05 | 0.88 | 78605 | 1.41596562 | CS |
| 26 | -0.11 | -6.39534883721 | 1.72 | 2.15 | 0.79 | 73679 | 1.39813124 | CS |
| 52 | -2.68 | -62.4708624709 | 4.29 | 5.5 | 0.79 | 112807 | 1.6691188 | CS |
| 156 | -2.68 | -62.4708624709 | 4.29 | 5.5 | 0.79 | 112807 | 1.6691188 | CS |
| 260 | -2.68 | -62.4708624709 | 4.29 | 5.5 | 0.79 | 112807 | 1.6691188 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715380500 | 1.59 | 0.06 | 3.92 | 1.55 | 1.59 | 1.5001 | 23921 |
| 1715294100 | 1.53 | 0.03 | 2.00 | 1.5 | 1.5876999 | 1.48 | 21512 |
| 1715207700 | 1.5 | 0.07 | 4.90 | 1.43 | 1.6 | 1.3 | 50954 |
| 1715121300 | 1.43 | 0.14 | 10.85 | 1.4 | 1.44 | 1.3 | 56197 |
| 1715034900 | 1.29 | 0.04 | 3.20 | 1.21 | 1.45 | 1.2 | 43813 |
| 1714775700 | 1.25 | 0.15 | 13.64 | 1.1399999 | 1.27 | 1.1399999 | 4774 |
| 1714689300 | 1.1 | -0.1 | -8.41 | 1.25 | 1.25 | 1.1 | 24862 |
| 1714602900 | 1.201 | -0.01 | -1.09 | 1.22 | 1.3099 | 1.2 | 46755 |
| 1714516500 | 1.2142 | 0.03 | 2.90 | 1.22 | 1.2894 | 1.18 | 24967 |
| 1714430100 | 1.18 | 0.1 | 9.26 | 1.1 | 1.22 | 1.098 | 82773 |
| 1714170900 | 1.08 | -0.02 | -1.82 | 1.1399999 | 1.2158 | 1.08 | 54363 |
| 1714084500 | 1.1 | -0.05 | -4.35 | 1.15 | 1.2379 | 1.06 | 52329 |
| 1713998100 | 1.15 | -0.06 | -4.96 | 1.26 | 1.33 | 1.11 | 43879 |
| 1713911700 | 1.21 | 0.1 | 9.00 | 1.16 | 1.33 | 1.1299999 | 14273 |
| 1713825300 | 1.1101 | 0.04 | 3.76 | 1.02 | 1.18 | 1.02 | 15189 |
| 1713566100 | 1.0699 | -0.06 | -5.32 | 1.15 | 1.15 | 1.012 | 27127 |
| 1713479700 | 1.1299999 | -0.04 | -3.42 | 1.1399999 | 1.318 | 1.11 | 67145 |
| 1713393300 | 1.17 | -0.01 | -0.85 | 1.1684 | 1.22 | 1.12 | 36141 |
| 1713306900 | 1.18 | -0.06 | -4.84 | 1.2 | 1.24 | 1.08 | 45757 |
| 1713220500 | 1.24 | -0.07 | -5.34 | 1.27 | 1.3899999 | 1.15 | 64932 |
| 1712961300 | 1.31 | -0.4 | -23.39 | 1.6 | 1.7 | 1.1299999 | 226467 |
| 1712874900 | 1.71 | 0.26 | 17.93 | 1.48 | 2.05 | 1.47 | 539376 |
| 1712788500 | 1.45 | -0.05 | -3.33 | 1.46 | 1.49 | 1.3799999 | 28989 |
| 1712702100 | 1.5 | -0.12 | -7.41 | 1.5 | 1.54 | 1.4 | 34446 |
| 1712615700 | 1.62 | -0.02 | -1.10 | 1.61 | 1.66 | 1.3799999 | 220753 |
| 1712356500 | 1.6379999 | 0.6 | 57.50 | 1.02 | 1.8 | 1.01 | 1047313 |
| 1712270100 | 1.04 | -0.21 | -16.79 | 1.01 | 1.15 | 1 | 509626 |
| 1712183700 | 1.2499 | -0.01 | -0.80 | 1.24 | 1.3479 | 1.17 | 37038 |
| 1712097300 | 1.26 | -0.07 | -5.36 | 1.34 | 1.4 | 1.1299999 | 35555 |
| 1712010900 | 1.3314 | -0.13 | -8.87 | 1.43 | 1.55 | 1.33 | 41721 |
| 1711665300 | 1.461 | -0.04 | -2.60 | 1.47 | 1.51 | 1.345 | 21959 |
| 1711578900 | 1.5 | -0.07 | -4.46 | 1.6299999 | 1.6299999 | 1.4215 | 9810 |
| 1711492500 | 1.57 | 0.1 | 6.44 | 1.46 | 1.6 | 1.4 | 38239 |
| 1711406100 | 1.475 | -0.04 | -2.32 | 1.59 | 1.59 | 1.4625 | 17949 |
| 1711146900 | 1.51 | -0.04 | -2.58 | 1.46 | 1.55 | 1.375 | 36537 |
| 1711060500 | 1.55 | 0.07 | 4.73 | 1.53 | 1.65 | 1.3799999 | 172773 |
| 1710974100 | 1.48 | 0.43 | 40.95 | 1.05 | 1.56 | 1.05 | 447237 |
| 1710887700 | 1.05 | 0.07 | 7.25 | 0.9618 | 1.05 | 0.9518 | 13400 |
| 1710801300 | 0.979 | -0.026 | -2.59 | 0.9641 | 1.04 | 0.92 | 22516 |
| 1710542100 | 1.0049999 | 0.02 | 2.55 | 0.9526 | 1.044 | 0.94 | 34230 |
| 1710455700 | 0.98 | -0.07 | -6.67 | 1.06 | 1.06 | 0.98 | 5138 |
| 1710369300 | 1.05 | -0.02 | -1.87 | 1.01 | 1.08 | 1 | 12737 |
| 1710282900 | 1.07 | 0 | 0.00 | 1.07 | 1.08 | 1 | 4094 |
| 1710196500 | 1.07 | 0.01 | 0.95 | 1.01 | 1.0901 | 0.9672 | 17455 |
| 1709940900 | 1.0599 | 0.07 | 7.49 | 0.94 | 1.0601 | 0.91025 | 17206 |
| 1709854500 | 0.986 | -0.0339 | -3.32 | 1.02 | 1.02 | 0.986 | 7230 |
| 1709768100 | 1.0199 | 0.05 | 5.58 | 1.02 | 1.02 | 0.94 | 23640 |
| 1709681700 | 0.966 | -0.004 | -0.41 | 1 | 1 | 0.92 | 3401 |
| 1709595300 | 0.97 | -0.0005 | -0.05 | 0.97 | 1.0247 | 0.97 | 7334 |
| 1709336100 | 0.9705 | 0.0703 | 7.81 | 0.9453 | 1.02 | 0.9 | 17044 |
| 1709249700 | 0.9002 | -0.0225 | -2.44 | 0.8982 | 0.938 | 0.88 | 12435 |
| 1709163300 | 0.9227 | -0.0773 | -7.73 | 0.9755 | 1.0499 | 0.9 | 40673 |
| 1709076900 | 1 | 0.015 | 1.52 | 1 | 1.05 | 0.98 | 14142 |
| 1708990500 | 0.985 | -0.065 | -6.19 | 1.02 | 1.05 | 0.985 | 7446 |
| 1708731300 | 1.05 | 0.05 | 5.00 | 1 | 1.09 | 1 | 7833 |
| 1708644900 | 1 | -0.01 | -0.99 | 1 | 1.0108 | 0.991 | 16474 |
| 1708558500 | 1.01 | 0 | 0.00 | 1.02 | 1.055 | 0.99 | 4939 |
| 1708472100 | 1.01 | -0.03 | -2.88 | 1.02 | 1.11 | 1.01 | 2273 |
| 1708126500 | 1.0399 | -0.04 | -3.71 | 1.085 | 1.1 | 1.02 | 9148 |
| 1708040100 | 1.08 | 0.02 | 1.89 | 1.05 | 1.12 | 1.05 | 6434 |
| 1707953700 | 1.06 | -0.01 | -0.93 | 1.02 | 1.12 | 1.02 | 9527 |
| 1707867300 | 1.07 | 0.04 | 3.88 | 1.01 | 1.07 | 0.99 | 11828 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
